| Price | $160.05 on 21-05-2026 at 16:18:43 |
|---|---|
| Change | $-0.81 -0.5% |
| Buy | $160.15 |
| Sell | $159.92 |
| Last Trade: | Buy 269.00 at $160.51 |
| Day's Volume: | 132,646 |
| Last Close: | $160.73 |
| Open: | $158.27 |
| ISIN: | US25809K1051 |
| Day's Range | $155.79 - $160.84 |
| 52wk Range: | $143.30 - $290.46 |
| Market Capitalisation: | $63.61b |
| VWAP: | $158.45669 |
| Shares in Issue: | 411.36m |
Doordash Inc (DASH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 269 | $160.51 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 251 | $160.51 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 247 | $160.51 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 4 | $160.51 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 14 | $160.51 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 50 | $160.51 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 10 | $160.45 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 50 | $160.45 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 50 | $160.445 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 10 | $160.38 | Automatic Execution |
11:56:08 - 21-May-26 |
