| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 193.12 | 195.67 | 191.09 | 191.82 | 132,234 |
| 9th Jul 2026 (Thu) | 187.02 | 195.11 | 187.02 | 192.35 | 114,398 |
| 8th Jul 2026 (Wed) | 193.53 | 193.53 | 182.81 | 189.35 | 113,966 |
| 7th Jul 2026 (Tue) | 194.33 | 199.00 | 194.245 | 195.72 | 162,421 |
| 6th Jul 2026 (Mon) | 192.45 | 196.74 | 187.65 | 188.46 | 262,503 |
| 3rd Jul 2026 (Fri) | 189.14 | 192.01 | 189.14 | 192.01 | 0 |
| 2nd Jul 2026 (Thu) | 189.14 | 193.44 | 188.95 | 192.01 | 88,396 |
| 1st Jul 2026 (Wed) | 190.01 | 191.00 | 183.94 | 188.87 | 128,652 |
| 30th Jun 2026 (Tue) | 184.00 | 188.09 | 182.81 | 184.53 | 146,392 |
| 29th Jun 2026 (Mon) | 183.00 | 186.50 | 178.26 | 184.82 | 138,786 |
| 26th Jun 2026 (Fri) | 176.98 | 186.77 | 176.905 | 183.09 | 150,664 |
| 25th Jun 2026 (Thu) | 176.74 | 178.20 | 172.39 | 176.91 | 44,232 |
| 24th Jun 2026 (Wed) | 170.71 | 182.16 | 169.445 | 177.93 | 39,884 |
| 23rd Jun 2026 (Tue) | 173.58 | 176.08 | 171.31 | 171.52 | 355,644 |
| 22nd Jun 2026 (Mon) | 171.165 | 177.72 | 170.96 | 172.08 | 322,806 |
| 19th Jun 2026 (Fri) | 166.42 | 174.32 | 165.32 | 173.46 | 131,833 |
| 18th Jun 2026 (Thu) | 166.42 | 174.32 | 165.32 | 173.46 | 131,833 |
| 17th Jun 2026 (Wed) | 169.67 | 173.40 | 164.66 | 165.66 | 256,226 |
| 16th Jun 2026 (Tue) | 167.98 | 172.535 | 165.52 | 170.03 | 159,703 |
| 15th Jun 2026 (Mon) | 152.00 | 169.05 | 152.00 | 168.09 | 222,815 |
| 12th Jun 2026 (Fri) | 155.62 | 155.65 | 147.15 | 150.58 | 132,332 |
| 11th Jun 2026 (Thu) | 150.13 | 154.78 | 146.48 | 154.59 | 27,219 |
| 10th Jun 2026 (Wed) | 154.05 | 156.16 | 150.89 | 151.00 | 58,205 |
| 9th Jun 2026 (Tue) | 152.72 | 161.74 | 151.00 | 155.67 | 32,121 |
| 8th Jun 2026 (Mon) | 156.80 | 157.29 | 152.38 | 152.49 | 109,147 |
| 5th Jun 2026 (Fri) | 160.03 | 161.00 | 155.16 | 156.80 | 64,151 |
| 4th Jun 2026 (Thu) | 155.89 | 162.53 | 155.20 | 160.07 | 162,588 |
| 3rd Jun 2026 (Wed) | 155.64 | 156.00 | 151.69 | 154.58 | 167,603 |
| 2nd Jun 2026 (Tue) | 160.50 | 160.50 | 155.00 | 156.95 | 143,383 |
| 1st Jun 2026 (Mon) | 161.715 | 166.50 | 157.54 | 164.78 | 184,666 |
| 29th May 2026 (Fri) | 156.14 | 163.14 | 155.36 | 159.29 | 211,024 |
| 28th May 2026 (Thu) | 157.63 | 160.07 | 155.00 | 156.70 | 236,252 |
| 27th May 2026 (Wed) | 154.09 | 160.78 | 154.06 | 157.58 | 159,808 |
| 26th May 2026 (Tue) | 160.86 | 161.00 | 153.36 | 154.00 | 164,408 |
| 25th May 2026 (Mon) | 161.05 | 165.00 | 159.95 | 160.25 | 331,615 |
| 22nd May 2026 (Fri) | 161.05 | 165.00 | 159.95 | 160.25 | 331,615 |
| 21st May 2026 (Thu) | 158.27 | 162.28 | 155.79 | 159.27 | 267,875 |
| 20th May 2026 (Wed) | 152.31 | 161.59 | 146.945 | 160.73 | 544,750 |
| 19th May 2026 (Tue) | 162.27 | 162.69 | 154.50 | 154.65 | 271,284 |
| 18th May 2026 (Mon) | 157.64 | 163.94 | 157.64 | 162.67 | 168,324 |
| 15th May 2026 (Fri) | 154.35 | 160.10 | 153.13 | 159.20 | 253,221 |
| 14th May 2026 (Thu) | 148.77 | 154.90 | 148.31 | 153.70 | 204,178 |
| 13th May 2026 (Wed) | 153.24 | 154.26 | 148.00 | 149.07 | 337,664 |
| 12th May 2026 (Tue) | 156.61 | 159.00 | 154.12 | 155.19 | 213,483 |
| 11th May 2026 (Mon) | 161.95 | 161.95 | 156.59 | 157.33 | 238,055 |