| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 188.22 | 193.64 | 187.55 | 193.36 | 102,033 |
| 24th Sep 2026 (Thu) | 190.43 | 192.56 | 182.14 | 187.53 | 94,643 |
| 23rd Sep 2026 (Wed) | 190.63 | 191.17 | 184.85 | 189.27 | 200,896 |
| 22nd Sep 2026 (Tue) | 198.26 | 200.37 | 192.04 | 192.21 | 178,715 |
| 21st Sep 2026 (Mon) | 192.98 | 194.95 | 188.98 | 193.83 | 53,435 |
| 18th Sep 2026 (Fri) | 194.24 | 196.01 | 192.43 | 192.94 | 118,004 |
| 17th Sep 2026 (Thu) | 199.02 | 199.02 | 193.54 | 194.56 | 113,502 |
| 16th Sep 2026 (Wed) | 196.61 | 197.92 | 194.31 | 196.76 | 35,168 |
| 15th Sep 2026 (Tue) | 199.57 | 203.19 | 197.61 | 198.26 | 108,409 |
| 14th Sep 2026 (Mon) | 202.115 | 204.04 | 199.66 | 203.54 | 55,179 |
| 11th Sep 2026 (Fri) | 202.82 | 204.84 | 201.32 | 201.95 | 82,436 |
| 10th Sep 2026 (Thu) | 194.94 | 202.54 | 191.98 | 201.03 | 112,731 |
| 9th Sep 2026 (Wed) | 197.65 | 199.05 | 193.48 | 197.245 | 211,282 |
| 8th Sep 2026 (Tue) | 208.94 | 208.94 | 199.74 | 200.44 | 184,393 |
| 7th Sep 2026 (Mon) | 222.05 | 222.05 | 211.235 | 211.73 | 200,170 |
| 4th Sep 2026 (Fri) | 222.05 | 222.05 | 211.235 | 211.73 | 200,170 |
| 3rd Sep 2026 (Thu) | 230.95 | 231.98 | 221.68 | 222.00 | 136,914 |
| 2nd Sep 2026 (Wed) | 225.77 | 227.57 | 222.58 | 226.24 | 248,076 |
| 1st Sep 2026 (Tue) | 230.59 | 232.72 | 225.285 | 225.66 | 190,415 |
| 31st Aug 2026 (Mon) | 235.80 | 238.00 | 231.25 | 231.74 | 174,004 |
| 28th Aug 2026 (Fri) | 232.82 | 238.68 | 232.82 | 236.74 | 75,095 |
| 27th Aug 2026 (Thu) | 234.60 | 234.60 | 230.00 | 231.89 | 177,208 |
| 26th Aug 2026 (Wed) | 235.00 | 238.50 | 233.74 | 236.93 | 228,534 |
| 25th Aug 2026 (Tue) | 227.64 | 234.61 | 227.64 | 233.50 | 227,840 |
| 24th Aug 2026 (Mon) | 222.12 | 230.07 | 219.98 | 229.06 | 191,612 |
| 21st Aug 2026 (Fri) | 222.36 | 225.75 | 219.17 | 223.49 | 147,166 |
| 20th Aug 2026 (Thu) | 219.00 | 224.02 | 216.01 | 222.36 | 314,385 |
| 19th Aug 2026 (Wed) | 217.24 | 222.385 | 216.35 | 220.22 | 105,459 |
| 18th Aug 2026 (Tue) | 212.92 | 222.71 | 212.72 | 216.35 | 398,884 |
| 17th Aug 2026 (Mon) | 214.00 | 218.67 | 212.02 | 212.72 | 153,564 |
| 14th Aug 2026 (Fri) | 215.27 | 219.01 | 214.07 | 217.02 | 102,770 |
| 13th Aug 2026 (Thu) | 212.09 | 218.25 | 210.40 | 216.26 | 133,812 |
| 12th Aug 2026 (Wed) | 212.225 | 215.07 | 210.235 | 212.49 | 108,467 |
| 11th Aug 2026 (Tue) | 209.425 | 216.24 | 206.44 | 212.00 | 154,102 |
| 10th Aug 2026 (Mon) | 212.38 | 215.56 | 208.00 | 209.86 | 261,588 |
| 7th Aug 2026 (Fri) | 211.745 | 222.35 | 210.01 | 216.26 | 169,762 |
| 6th Aug 2026 (Thu) | 214.08 | 217.38 | 207.175 | 213.26 | 197,163 |
| 5th Aug 2026 (Wed) | 204.925 | 208.15 | 203.10 | 207.27 | 192,595 |
| 4th Aug 2026 (Tue) | 201.70 | 204.50 | 199.28 | 202.37 | 113,391 |
| 3rd Aug 2026 (Mon) | 200.21 | 203.745 | 198.355 | 200.50 | 97,894 |
| 31st Jul 2026 (Fri) | 196.69 | 198.14 | 193.65 | 196.16 | 107,319 |
| 30th Jul 2026 (Thu) | 191.39 | 197.81 | 188.85 | 197.53 | 81,709 |
| 29th Jul 2026 (Wed) | 194.78 | 199.67 | 192.92 | 193.53 | 70,953 |
| 28th Jul 2026 (Tue) | 186.305 | 195.75 | 186.23 | 195.52 | 129,918 |