| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 152.31 | 161.59 | 146.945 | 160.73 | 544,750 |
| 19th May 2026 (Tue) | 162.27 | 162.69 | 154.50 | 154.65 | 271,284 |
| 18th May 2026 (Mon) | 157.64 | 163.94 | 157.64 | 162.67 | 168,324 |
| 15th May 2026 (Fri) | 154.35 | 160.10 | 153.13 | 159.20 | 253,221 |
| 14th May 2026 (Thu) | 148.77 | 154.90 | 148.31 | 153.70 | 204,178 |
| 13th May 2026 (Wed) | 153.24 | 154.26 | 148.00 | 149.07 | 337,664 |
| 12th May 2026 (Tue) | 156.61 | 159.00 | 154.12 | 155.19 | 213,483 |
| 11th May 2026 (Mon) | 161.95 | 161.95 | 156.59 | 157.33 | 238,055 |
| 8th May 2026 (Fri) | 169.00 | 171.35 | 162.00 | 163.93 | 262,313 |
| 7th May 2026 (Thu) | 180.89 | 183.50 | 165.51 | 171.35 | 249,338 |
| 6th May 2026 (Wed) | 170.40 | 172.52 | 164.46 | 167.97 | 475,666 |
| 5th May 2026 (Tue) | 172.66 | 174.09 | 164.61 | 166.14 | 274,149 |
| 4th May 2026 (Mon) | 175.45 | 176.40 | 172.16 | 172.57 | 135,822 |
| 1st May 2026 (Fri) | 171.71 | 177.00 | 171.71 | 175.84 | 143,787 |
| 30th Apr 2026 (Thu) | 169.65 | 171.20 | 167.09 | 168.65 | 124,581 |
| 29th Apr 2026 (Wed) | 169.44 | 169.73 | 164.15 | 169.33 | 143,586 |
| 28th Apr 2026 (Tue) | 174.02 | 177.09 | 170.47 | 171.97 | 107,133 |
| 27th Apr 2026 (Mon) | 178.715 | 180.99 | 173.34 | 174.06 | 180,702 |
| 24th Apr 2026 (Fri) | 176.37 | 177.94 | 175.48 | 176.78 | 117,378 |
| 23rd Apr 2026 (Thu) | 181.425 | 182.43 | 173.33 | 177.00 | 209,200 |
| 22nd Apr 2026 (Wed) | 183.765 | 184.13 | 179.42 | 182.27 | 147,188 |
| 21st Apr 2026 (Tue) | 189.56 | 190.49 | 182.04 | 182.45 | 97,826 |
| 20th Apr 2026 (Mon) | 182.23 | 191.17 | 181.59 | 189.80 | 199,696 |
| 17th Apr 2026 (Fri) | 184.75 | 188.00 | 183.77 | 183.89 | 144,351 |
| 16th Apr 2026 (Thu) | 182.11 | 182.44 | 178.49 | 179.33 | 206,783 |
| 15th Apr 2026 (Wed) | 166.60 | 180.95 | 164.19 | 179.935 | 317,417 |
| 14th Apr 2026 (Tue) | 160.23 | 166.24 | 160.23 | 163.55 | 103,808 |
| 13th Apr 2026 (Mon) | 150.89 | 159.72 | 150.81 | 159.61 | 157,731 |
| 10th Apr 2026 (Fri) | 154.68 | 154.70 | 147.74 | 152.58 | 152,914 |
| 9th Apr 2026 (Thu) | 159.93 | 161.55 | 154.38 | 154.55 | 141,558 |
| 8th Apr 2026 (Wed) | 164.00 | 167.86 | 159.63 | 160.69 | 231,597 |
| 7th Apr 2026 (Tue) | 155.25 | 157.395 | 152.37 | 155.90 | 120,727 |
| 6th Apr 2026 (Mon) | 158.31 | 159.94 | 154.11 | 155.07 | 128,800 |
| 3rd Apr 2026 (Fri) | 148.135 | 156.82 | 146.50 | 156.45 | 259,452 |
| 2nd Apr 2026 (Thu) | 148.135 | 156.82 | 146.50 | 156.45 | 259,452 |
| 1st Apr 2026 (Wed) | 152.60 | 153.88 | 149.43 | 150.50 | 169,126 |
| 31st Mar 2026 (Tue) | 149.89 | 152.88 | 148.05 | 150.15 | 134,730 |
| 30th Mar 2026 (Mon) | 146.78 | 149.81 | 144.275 | 148.01 | 183,463 |
| 27th Mar 2026 (Fri) | 150.67 | 150.75 | 143.30 | 146.60 | 406,284 |
| 26th Mar 2026 (Thu) | 150.17 | 155.08 | 149.23 | 151.96 | 205,494 |
| 25th Mar 2026 (Wed) | 157.99 | 158.98 | 150.99 | 152.92 | 96,175 |
| 24th Mar 2026 (Tue) | 157.31 | 158.17 | 153.84 | 154.73 | 81,473 |
| 23rd Mar 2026 (Mon) | 158.52 | 164.87 | 157.60 | 159.98 | 88,209 |