Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doordash (DASH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $191.71 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 46 $191.74 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 8 $191.76 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 8 $191.77 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 124 $191.77 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $191.77 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 40 $191.77 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 5 $191.71 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 70 $191.74 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 95 $191.71 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $191.69 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 200 $191.69 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 19 $191.69 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 20 $191.66 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 40 $191.72 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 42 $191.70 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 42 $191.69 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 40 $191.72 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 200 $191.72 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $191.71 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $191.72 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 200 $191.72 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $191.71 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 8 $191.67 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $191.66 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $191.71 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $191.71 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $191.72 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 40 $191.74 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 190 $191.71 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 40 $191.71 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 60 $191.71 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 148 $191.71 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 49 $191.71 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $191.71 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 9 $191.71 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 14 $191.68 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 86 $191.68 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $191.76 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 5 $191.74 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 35 $191.74 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 25 $191.74 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $191.71 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $191.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $191.68 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 40 $191.68 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 20 $191.68 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $191.68 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 86 $191.68 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 14 $191.68 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 50 $191.65 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 2 $191.65 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 48 $191.65 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $191.705 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 20 $191.74 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $191.66 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $191.64 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 64 $191.63 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $191.63 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $191.64 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $191.63 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 54 $191.50 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 30 $191.51 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $191.58 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $191.60 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $191.84 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 42 $191.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $191.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $192.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 52 $191.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $191.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 71 $192.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 37 $192.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $192.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $192.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $192.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $192.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 37 $192.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $192.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $192.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $192.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $192.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $192.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $192.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $192.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $192.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $191.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $192.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $192.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $192.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $192.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 264 $191.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $191.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $192.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $192.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $191.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $192.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 51 $192.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $192.58 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $192.58 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 50 $192.58 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 27 $192.57 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 13 $192.56 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $192.52 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $192.52 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $192.54 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 72 $192.55 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $192.54 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 3 $192.54 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 26 $192.55 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 172 $192.55 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 28 $192.55 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 20 $192.56 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 28 $192.55 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $192.66 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 40 $192.66 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $192.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $192.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $192.62 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $192.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $192.62 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $192.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $192.54 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $192.50 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 50 $192.49 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 20 $192.49 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 200 $192.49 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $192.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $192.54 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $192.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $192.45 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $192.37 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 33 $192.37 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 40 $192.47 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 5 $192.49 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 43 $192.50 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $192.51 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 6 $192.58 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 60 $192.59 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 9 $192.60 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 3 $192.63 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $192.62 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 11 $192.60 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $192.62 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $192.59 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 11 $192.60 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 7 $192.60 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $192.59 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $192.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $192.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 15 $192.56 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $192.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $192.55 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 2 $192.55 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $192.52 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 45 $192.51 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 50 $192.50 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $192.48 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $192.47 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 11 $192.47 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $192.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $192.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $192.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $192.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $192.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $192.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $192.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $192.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 36 $192.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $192.50 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $192.47 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $192.58 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $192.57 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $192.57 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $192.57 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $192.57 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $192.56 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $192.53 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 2 $192.55 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $192.49 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 44 $192.49 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 65 $192.40 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 6 $192.40 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 12 $192.40 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 42 $192.41 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 90 $192.41 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $192.54 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 82 $192.47 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 6 $192.47 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 40 $192.51 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $192.43 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $192.43 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 6 $192.47 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 18 $192.47 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $192.43 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 40 $192.40 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $192.45 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 62 $192.50 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 37 $192.50 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $192.50 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $192.50 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $192.50 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $192.52 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $192.65 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $192.53 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $192.55 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $192.56 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $192.57 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $192.57 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 200 $192.57 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $192.57 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $192.61 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 50 $192.63 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 28 $192.65 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 53 $192.74 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 40 $192.715 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 56 $192.65 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 14 $192.71 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 11 $192.71 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 199 $192.71 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 1 $192.71 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $192.77 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 81 $192.69 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $192.75 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $192.735 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 26 $192.73 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 12 $192.73 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 7 $192.75 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 93 $192.75 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 12 $192.67 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 26 $192.67 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 12 $192.67 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 4 $192.63 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 17 $192.65 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 35 $192.51 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 30 $192.51 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 2 $192.50 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 2 $192.46 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 26 $192.44 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 22 $192.43 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 8 $192.45 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 2 $192.44 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 48 $192.43 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 26 $192.35 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 22 $192.35 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 60 $192.38 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $192.36 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $192.21 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 5 $192.21 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 1 $192.21 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 12 $192.22 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 1 $192.22 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 22 $192.24 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 26 $192.24 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 100 $192.29 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $192.295 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 40 $192.29 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 1 $192.29 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 9 $192.29 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $192.29 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $192.24 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 20 $192.24 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 22 $192.24 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 22 $192.24 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 150 $192.29 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 4 $192.35 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 22 $192.30 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $192.30 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 21 $192.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 79 $192.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $192.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $192.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $192.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $192.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 37 $192.25 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 3 $192.25 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 80 $192.22 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $192.22 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 20 $192.22 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $192.22 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $192.22 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $192.22 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 50 $192.145 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $192.15 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 67 $192.14 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 47 $192.13 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 50 $191.97 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 40 $191.95 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $191.97 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $191.97 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $191.97 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 40 $191.97 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 60 $191.97 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $191.96 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 50 $191.90 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 50 $191.90 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 1 $191.89 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $191.85 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 15 $191.82 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $191.84 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 74 $191.84 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 26 $191.84 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 21 $191.79 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $191.79 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 44 $191.79 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 22 $191.79 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $191.79 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 57 $191.79 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $191.79 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 47 $191.76 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 40 $191.80 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 6 $191.79 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 1 $191.78 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $191.79 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 1 $191.77 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 100 $191.77 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $191.77 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $191.77 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 7 $191.81 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 74 $191.78 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 100 $191.78 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 56 $191.76 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 56 $191.75 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 1 $191.705 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 1 $191.75 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 75 $191.63 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 10 $191.73 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $191.71 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 13 $191.73 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 12 $191.61 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $191.58 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $191.60 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 52 $191.70 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 28 $191.70 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 70 $191.67 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $191.67 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 2 $191.55 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 11 $191.55 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 36 $191.55 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 40 $191.58 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $191.56 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $191.57 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $191.59 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $191.59 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 36 $191.55 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 64 $191.55 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 199 $191.55 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 1 $191.55 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 12 $191.56 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 12 $191.55 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 12 $191.55 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $192.65 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 40 $192.65 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 35 $192.66 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $192.66 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 36 $192.65 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 50 $192.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 150 $192.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $192.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 49 $192.47 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 11 $192.43 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 71 $192.45 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $192.45 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $192.45 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $192.45 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 29 $192.45 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 1 $192.53 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 32 $192.49 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $192.47 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 11 $192.49 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 2 $192.50 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 3 $192.50 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 5 $192.50 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 200 $192.55 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $192.53 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 150 $192.51 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $192.51 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 200 $192.53 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 200 $192.53 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $192.52 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 50 $192.55 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 200 $192.55 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $192.52 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $192.52 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $192.61 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $192.58 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $192.58 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 3 $192.58 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 1 $192.58 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 1 $192.58 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $192.67 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $192.695 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $192.59 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $192.59 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $192.59 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 200 $192.63 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 7 $192.67 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 77 $192.70 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 7 $192.70 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 11 $192.70 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $192.70 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 11 $192.68 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 98 $192.64 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 29 $192.63 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 58 $192.63 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 71 $192.63 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $192.66 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $192.67 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $192.68 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $192.68 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 2 $192.71 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $192.72 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $192.73 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 39 $192.73 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $192.77 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $192.74 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 19 $192.76 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 100 $192.76 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 100 $192.80 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 100 $192.745 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 100 $192.73 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 1 $192.72 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 1 $192.72 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $192.70 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 100 $192.695 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 1 $192.71 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 16 $192.67 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 1 $192.59 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 1 $192.59 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 8 $192.60 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 81 $192.59 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $192.58 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 47 $192.59 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 22 $192.60 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 19 $192.59 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $192.695 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $192.695 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 97 $192.60 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 100 $192.62 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 71 $192.58 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 29 $192.58 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 100 $192.58 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 60 $192.61 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 3 $192.54 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 1 $192.54 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 1 $192.53 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 100 $192.56 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 36 $192.47 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 17 $192.54 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 10 $192.54 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 6 $192.54 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 17 $192.54 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 100 $192.55 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 5 $192.55 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $192.52 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 1 $192.52 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 1 $192.52 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 1 $192.52 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 100 $192.59 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $192.59 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $192.595 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 54 $192.46 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 16 $192.52 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 1 $192.51 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 100 $192.56 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 4 $192.57 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 16 $192.53 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 15 $192.53 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 3 $192.52 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 1 $192.44 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 100 $192.41 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 86 $192.40 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 200 $192.435 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 42 $192.37 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 100 $192.37 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $192.43 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $192.40 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 114 $192.40 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 6 $192.39 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 4 $192.39 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 45 $192.31 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 10 $192.22 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 90 $192.22 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 1 $192.29 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 1 $192.37 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 30 $192.42 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 239 $192.42 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 3 $192.42 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 200 $192.42 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 52 $192.43 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 150 $192.46 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 10 $192.51 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 100 $192.47 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 100 $192.42 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 6 $192.47 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 1 $192.415 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $192.48 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 1 $192.39 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 1 $192.35 Automatic Execution
 15:22:50 - 10-Jul-26
Unknown* 5 $192.26 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 3 $192.26 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 100 $192.30 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 5 $192.31 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 30 $192.26 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 100 $192.24 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 42 $192.20 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 58 $192.20 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 100 $192.20 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 100 $192.21 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 1 $192.275 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 50 $192.28 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 10 $192.23 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 100 $192.23 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 5 $192.25 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 1 $192.31 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 5 $192.31 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 8 $192.31 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 1 $192.31 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 100 $192.31 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 2 $192.31 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 2 $192.31 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 1 $192.31 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 7 $192.31 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 1 $192.37 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 100 $192.39 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 28 $192.32 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 100 $192.32 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 48 $192.32 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 1 $192.43 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 1 $192.46 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 1 $192.43 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 1 $192.41 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 100 $192.305 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 100 $192.31 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 100 $192.28 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 50 $192.26 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 49 $192.26 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 100 $192.26 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 52 $192.25 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 40 $192.07 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 43 $192.06 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 3 $192.07 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $192.13 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 70 $192.15 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 30 $192.14 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $192.12 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $192.15 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 6 $192.10 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 56 $192.10 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 44 $192.10 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 6 $192.10 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $192.10 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 50 $192.13 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 150 $192.12 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 6 $192.10 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 49 $192.10 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 3 $192.15 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 1 $192.15 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 4 $192.15 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 45 $192.16 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 1 $192.17 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 3 $192.25 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $192.24 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $192.19 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 2 $192.25 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $192.18 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 14 $192.18 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 26 $192.18 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 54 $192.17 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 2 $191.96 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 1 $192.00 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $192.09 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 1 $192.14 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 1 $192.11 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 10 $192.10 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 6 $192.11 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 12 $192.09 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 1 $192.08 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 14 $191.97 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 36 $191.97 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 30 $191.98 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 47 $191.94 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 3 $191.94 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 47 $191.93 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 3 $191.93 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 50 $191.93 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 1 $191.83 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 10 $191.87 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 23 $191.84 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 100 $191.79 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 100 $191.78 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 50 $191.77 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 50 $191.77 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 50 $191.77 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 50 $191.76 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 30 $191.65 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 7 $191.64 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 30 $191.64 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 6 $191.64 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 3 $191.64 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 5 $191.64 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 23 $191.745 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 50 $191.54 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 50 $191.54 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.54 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 50 $191.54 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 50 $191.54 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.54 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 50 $191.54 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 150 $191.54 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 50 $191.54 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 50 $191.54 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.54 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 49 $191.55 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.54 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 51 $191.54 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 99 $191.54 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 1 $191.53 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.52 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.52 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.52 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.52 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.50 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.50 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.52 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.50 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.52 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.49 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.52 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.48 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.50 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.48 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.50 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.48 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.52 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.49 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.51 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.50 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 1 $191.43 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.39 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.34 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 10 $191.38 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 10 $191.38 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 91 $191.32 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 9 $191.32 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 91 $191.32 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 9 $191.32 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.32 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.31 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.31 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 200 $191.17 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.16 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.16 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $191.16 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 6 $191.07 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 1 $191.08 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 6 $191.15 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 5 $191.10 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 3 $191.15 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 30 $191.23 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 100 $191.28 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $191.27 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 50 $191.26 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 50 $191.26 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $191.26 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $191.20 Automatic Execution
 15:04:41 - 10-Jul-26
Unknown* 100 $191.13 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 8 $191.18 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 5 $191.19 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 92 $191.20 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 5 $191.20 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $191.16 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 32 $191.20 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 65 $191.20 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 32 $191.20 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 65 $191.20 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $191.16 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 20 $191.22 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 2 $190.97 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 44 $190.97 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 4 $191.00 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 50 $191.10 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 100 $191.09 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 100 $191.09 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 50 $191.09 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 100 $191.09 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 100 $191.11 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 50 $191.09 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 150 $191.09 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 150 $191.10 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 100 $191.09 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 150 $191.09 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 1 $191.00 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 1 $191.17 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 19 $191.21 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 34 $191.12 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 65 $191.12 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 1 $191.12 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 91 $191.11 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 9 $191.11 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $191.12 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 1 $191.13 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 2 $191.17 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 1 $191.17 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 100 $191.25 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 24 $191.19 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 8 $191.19 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 75 $191.28 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 2 $191.19 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 7 $191.19 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 5 $191.19 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 30 $191.27 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 9 $191.23 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 5 $191.24 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $191.25 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 150 $191.28 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 75 $191.28 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $191.29 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 150 $191.28 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 12 $191.28 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 50 $191.29 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $191.29 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 18 $191.31 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $191.32 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 1 $191.32 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $191.29 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 50 $191.30 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $191.33 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 50 $191.29 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $191.29 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 1 $191.46 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 63 $191.33 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 37 $191.33 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 16 $191.37 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $191.43 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 9 $191.44 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 91 $191.44 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $191.44 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 12 $191.47 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $191.49 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 8 $191.50 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 100 $191.64 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $191.64 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $191.64 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $191.64 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 30 $191.57 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 53 $191.52 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 2 $191.53 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 3 $191.54 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $191.56 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $191.59 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 5 $191.60 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 4 $191.62 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 1 $191.62 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 1 $191.68 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 2 $191.65 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 10 $191.65 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 30 $191.71 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 90 $191.66 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $191.66 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 41 $191.66 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 43 $191.66 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 100 $191.72 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 57 $191.72 Automatic Execution
 14:57:55 - 10-Jul-26
Unknown* 43 $191.72 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 9 $191.71 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 100 $191.74 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 79 $191.70 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 1 $191.70 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 100 $191.69 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 100 $191.69 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 7 $191.70 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 1 $191.70 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 4 $191.70 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 89 $191.70 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 20 $191.77 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 11 $191.70 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 1 $191.74 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 100 $191.75 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 1 $191.775 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 70 $191.71 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 30 $191.74 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 19 $191.77 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 1 $191.72 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 1 $191.71 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 13 $191.72 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 1 $191.77 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 5 $191.77 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 1 $191.76 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 4 $191.745 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 3 $191.76 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 6 $191.74 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 31 $191.74 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 100 $191.74 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 33 $191.72 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 67 $191.72 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 10 $191.56 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 11 $191.65 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 20 $191.64 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 9 $191.63 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $191.63 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 1 $191.53 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $191.61 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 1 $191.62 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 100 $191.555 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 7 $191.55 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 2 $191.55 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 5 $191.495 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 3 $191.49 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 1 $191.62 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 1 $191.51 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 1 $191.52 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 1 $191.52 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 1 $191.52 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 1 $191.53 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 3 $191.53 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 6 $191.53 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $191.53 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 12 $191.56 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 12 $191.53 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 3 $191.53 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 6 $191.53 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $191.53 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 2 $191.56 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 15 $191.57 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 6 $191.56 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 39 $191.59 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 91 $191.59 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 9 $191.59 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $191.59 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $191.60 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 3 $191.61 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 36 $191.62 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 1 $191.64 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 25 $191.64 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 6 $191.65 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 22 $191.66 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 2 $191.66 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $191.65 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $191.68 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 99 $191.68 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 15 $191.67 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 1 $191.69 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 1 $191.79 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 9 $191.855 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 100 $191.83 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 3 $191.765 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 4 $191.72 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 4 $191.72 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 50 $191.76 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 100 $191.76 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 100 $191.76 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $191.81 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 2 $191.88 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 7 $191.90 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 1 $191.98 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $191.97 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 10 $191.97 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 50 $191.97 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 30 $191.91 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 9 $191.85 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 5 $191.87 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 3 $191.88 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $191.91 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $191.91 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 8 $191.91 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 2 $191.95 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 100 $191.97 Automatic Execution
 14:32:28 - 10-Jul-26
Unknown* 1 $191.97 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 5 $191.95 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 5 $191.95 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $191.95 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 100 $191.99 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 11 $191.99 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 9 $191.99 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 5 $191.99 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 5 $191.98 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 25 $191.93 Automatic Execution
 14:32:06 - 10-Jul-26
Unknown* 1 $191.88 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 1 $191.77 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 5 $191.77 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 30 $191.85 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 72 $191.84 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 12 $191.84 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 1 $191.96 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 1 $191.96 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 4 $191.96 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 1 $191.96 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 4 $191.95 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 1 $191.99 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 1 $192.00 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 5 $191.87 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 12 $191.84 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 100 $191.84 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 11 $191.95 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 1 $191.95 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 14 $191.87 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 11 $191.88 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 6 $191.88 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 2 $191.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $192.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $192.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $192.005 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $192.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $192.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $192.00 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 1 $191.99 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 11 $191.97 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 53 $191.88 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 53 $191.87 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 15 $191.82 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 5 $191.82 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 100 $191.79 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 15 $191.76 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 81 $191.675 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 5 $191.65 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 1 $191.655 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 1 $191.655 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $191.655 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $191.655 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 15 $191.655 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 12 $191.51 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 2 $191.52 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 6 $191.52 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 18 $191.53 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 18 $191.53 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 18 $191.53 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 12 $191.68 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 13 $191.69 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 6 $191.70 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $191.75 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 14 $191.75 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 16 $191.76 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 6 $191.80 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 1 $191.80 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 10 $191.83 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 7 $191.83 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 10 $191.84 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 83 $191.83 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 2 $191.84 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 100 $191.86 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 30 $191.89 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 8 $191.95 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 100 $191.89 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 6 $191.90 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 10 $191.90 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 6 $191.94 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 7 $191.89 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 3 $191.93 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 3 $191.93 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 7 $191.89 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 14 $192.07 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 6 $191.94 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 6 $191.95 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 1 $191.95 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 16 $191.98 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $192.03 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 1 $192.03 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 52 $192.05 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 100 $192.06 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 43 $192.06 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 1 $192.08 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 45 $192.08 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 5 $192.12 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 70 $192.17 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 130 $192.17 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 100 $192.17 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 100 $192.17 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 1 $192.18 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 5 $192.255 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 70 $192.14 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 30 $192.16 Automatic Execution
 14:00:45 - 10-Jul-26
Unknown* 5 $192.255 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 5 $192.35 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 10 $192.255 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 2 $192.15 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 10 $192.25 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 2 $192.16 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $192.235 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 41 $192.11 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 30 $192.17 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 4 $192.11 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 19 $192.20 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 19 $192.19 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 5 $192.15 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 10 $192.08 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 6 $192.15 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 94 $192.15 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 15 $192.15 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 1 $192.15 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 5 $192.18 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 1 $192.19 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 4 $192.20 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 5 $192.20 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 4 $192.20 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 4 $192.20 Automatic Execution
 13:57:53 - 10-Jul-26
Unknown* 19 $192.26 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 48 $192.24 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 10 $192.24 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 42 $192.24 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 100 $192.21 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 8 $192.22 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 100 $192.28 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 100 $192.27 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 4 $192.22 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 9 $192.24 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 100 $192.21 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 100 $192.21 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 4 $192.21 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 16 $192.21 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 27 $192.21 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 12 $192.21 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 59 $192.22 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 100 $192.22 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 48 $192.22 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 150 $192.22 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 2 $192.22 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 2 $192.37 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 28 $192.25 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 3 $192.34 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 30 $192.28 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 2 $192.28 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 10 $192.295 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 5 $192.39 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 100 $192.33 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 100 $192.33 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 30 $192.22 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 44 $192.25 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 13 $192.18 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $192.13 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 50 $192.20 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 50 $192.19 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $192.18 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $192.16 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $192.16 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $192.11 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $192.10 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 5 $192.10 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 100 $192.10 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 46 $191.84 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 10 $191.96 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 6 $191.91 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 200 $192.04 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 3 $191.94 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 6 $191.97 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 6 $191.99 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 6 $192.00 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 6 $192.00 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 1 $192.03 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 18 $192.03 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 100 $192.06 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 150 $192.07 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 100 $192.07 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 5 $192.215 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 5 $192.215 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 3 $192.12 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 4 $192.24 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $192.25 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 44 $192.25 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 29 $192.25 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $192.25 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $192.25 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $192.25 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 5 $192.37 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 10 $192.37 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 5 $192.37 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 5 $192.37 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 3 $192.20 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 100 $192.26 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 100 $192.26 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 64 $192.28 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 36 $192.27 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 64 $192.27 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 30 $192.20 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 6 $192.20 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 94 $192.20 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 6 $192.12 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 100 $192.09 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 100 $192.08 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 1 $192.09 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 10 $192.08 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 5 $192.08 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $192.07 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 6 $191.74 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 6 $191.73 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 100 $191.75 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 1 $191.93 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 100 $191.76 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 100 $191.78 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 100 $191.80 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 2 $191.86 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 98 $191.86 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 2 $191.85 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 10 $191.77 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 6 $191.77 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 34 $191.77 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 27 $191.77 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 30 $191.79 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 5 $191.79 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 100 $191.78 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 20 $191.81 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 11 $191.90 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 34 $191.91 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 22 $191.91 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 11 $191.91 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 34 $191.90 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 16 $191.90 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 50 $191.91 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 11 $191.91 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 11 $191.91 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 50 $191.91 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 11 $191.91 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 21 $192.13 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 22 $192.13 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 22 $192.11 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 22 $192.13 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 1 $192.13 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 1 $192.09 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 10 $191.93 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 22 $192.13 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 1 $192.09 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 17 $191.91 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 50 $192.20 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 50 $192.19 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 50 $192.22 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 50 $192.21 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $192.20 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $192.20 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $192.20 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $192.20 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $192.20 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 10 $192.16 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 30 $192.16 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 20 $192.16 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 40 $192.15 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 60 $192.15 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 50 $192.16 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 50 $192.15 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 50 $192.15 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 50 $192.14 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 50 $192.15 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 50 $192.15 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 50 $192.15 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 50 $192.15 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $192.15 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 89 $192.15 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 11 $192.11 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $192.07 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $192.07 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $192.07 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 10 $191.98 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $191.98 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 50 $191.97 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 150 $191.97 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 38 $191.95 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 34 $191.95 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 38 $191.94 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $191.94 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $191.89 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $191.89 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 200 $191.78 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 100 $191.75 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 4 $191.78 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 1 $191.78 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 1 $191.79 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 1 $191.81 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 2 $191.81 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $191.80 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $191.82 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $191.85 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 2 $191.85 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 477 $192.07 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 23 $192.07 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 30 $192.04 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 70 $192.04 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 100 $192.04 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 56 $192.04 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 100 $192.06 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 4 $192.36 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 10 $192.29 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 1 $192.29 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 89 $192.33 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 11 $192.33 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $192.47 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 4 $192.615 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 66 $192.61 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 30 $192.57 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 34 $192.61 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 30 $192.57 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 18 $192.56 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 18 $192.56 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 100 $192.54 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 100 $192.52 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 100 $192.52 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 40 $192.52 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 30 $192.51 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 30 $192.51 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 70 $192.51 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 30 $192.50 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 70 $192.49 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 30 $192.46 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 70 $192.52 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 30 $192.46 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 65 $192.45 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 5 $192.33 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 8 $192.33 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 55 $192.32 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 15 $192.32 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 15 $192.32 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 15 $192.32 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 3 $192.33 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 7 $192.33 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 5 $192.33 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 100 $192.32 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 100 $192.30 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 48 $192.20 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 100 $192.20 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 12 $192.25 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 6 $192.26 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 12 $192.27 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 6 $192.28 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 100 $192.365 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 100 $192.365 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 100 $192.37 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 52 $192.43 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 38 $192.43 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 74 $192.47 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 61 $192.47 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 10 $192.37 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $192.49 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $192.49 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $192.49 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $192.51 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $192.40 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $192.35 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2,000 $192.36 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $192.35 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $192.33 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 303 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 65 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 65 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 65 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 575 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 125 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 237 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 222 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 116 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 700 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 178 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 522 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 178 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 700 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 700 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 26 $192.26 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 700 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 700 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 700 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 700 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 700 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 151 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 549 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 150 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 300 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 400 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 300 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 101 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 599 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 269 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 641 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 59 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 63 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 237 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 11 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 115 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 119 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 217 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 65 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 635 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 65 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 700 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $192.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 30 $192.18 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 46 $192.22 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 5 $192.19 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 5 $192.13 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 44 $192.13 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 19 $192.13 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $192.12 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2 $192.12 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 22 $192.12 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 100 $192.10 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 24 $192.09 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $192.08 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 1 $191.96 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 100 $191.96 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 100 $191.88 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 1 $191.83 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 1 $191.88 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 22 $191.88 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 100 $192.02 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 4 $191.95 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $192.12 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $192.12 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 100 $192.12 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 3 $192.23 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 7 $193.31 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 1 $193.29 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 100 $193.22 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $193.22 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $193.22 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $193.31 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $193.21 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 50 $193.17 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 50 $193.14 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $192.91 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 23 $192.91 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 1 $192.91 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 1 $192.91 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 15 $193.00 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 49 $193.09 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 100 $193.13 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 3 $193.17 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 16 $193.17 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 19 $193.23 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 20 $193.17 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 23 $193.17 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 30 $193.205 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 10 $193.205 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 6 $193.10 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 30 $193.13 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 5 $193.25 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $193.21 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $193.09 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 30 $193.04 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 2 $192.88 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 1 $192.91 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 50 $192.95 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 1 $192.94 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 9 $192.98 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 23 $192.98 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 12 $192.98 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 16 $192.98 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 24 $192.98 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 12 $192.98 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 100 $193.01 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $193.00 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $192.99 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 100 $192.97 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 10 $193.04 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 1 $193.04 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 12 $192.93 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 88 $192.93 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 1 $193.04 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 1 $193.04 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 6 $192.90 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 10 $192.76 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 10 $192.69 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 4 $192.82 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 100 $192.765 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 143 $192.75 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 1 $192.74 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 1 $192.73 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 1 $192.73 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 30 $192.72 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 100 $192.79 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 60 $192.78 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 10 $192.77 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 30 $192.77 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 70 $192.77 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 30 $192.71 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 70 $192.76 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 30 $192.71 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 100 $192.75 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 70 $192.70 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 30 $192.63 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 10 $192.65 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 100 $192.60 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 10 $192.54 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 8 $192.62 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 8 $192.64 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 25 $192.63 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 40 $192.61 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 34 $192.61 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 50 $192.62 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 8 $192.61 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 50 $192.57 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 1 $192.50 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 1 $192.50 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 4 $192.51 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 5 $192.51 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 10 $192.53 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 3 $192.58 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 1 $192.58 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 1 $192.58 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 1 $192.58 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 100 $192.49 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 27 $192.51 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 50 $192.545 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 1 $192.54 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 100 $192.58 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 13 $192.58 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 10 $192.63 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 24 $192.59 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 33 $192.71 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 47 $192.65 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 1 $192.61 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 12 $192.51 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 2 $192.53 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 30 $192.58 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 5 $192.58 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 10 $192.61 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 30 $192.80 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 45 $192.94 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 54 $192.96 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 10 $192.96 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 50 $192.94 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 100 $192.94 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 190 $193.02 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 10 $193.00 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 100 $192.99 Automatic Execution
 12:28:09 - 10-Jul-26
Unknown* 10 $192.97 Automatic Execution
 12:28:09 - 10-Jul-26
Unknown* 10 $192.97 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 30 $192.96 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 31 $192.94 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 69 $192.94 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 1 $192.93 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 30 $192.91 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 75 $192.86 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 145 $192.86 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 80 $192.86 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 30 $192.85 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 73 $192.86 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 70 $192.86 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 30 $192.85 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 39 $192.86 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 200 $192.86 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 50 $192.86 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 150 $192.85 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 70 $192.83 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 21 $192.83 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 9 $192.83 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 91 $192.82 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 59 $192.82 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 11 $192.82 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 30 $192.81 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 70 $192.81 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 30 $192.80 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 100 $192.79 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 100 $192.79 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 100 $192.79 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 100 $192.79 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 57 $192.77 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 70 $192.80 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 30 $192.80 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 150 $192.86 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 150 $192.85 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 100 $192.84 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 100 $192.82 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 79 $192.86 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 71 $192.85 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 150 $192.85 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 100 $192.85 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 100 $192.83 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 1 $192.76 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 100 $192.71 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 3 $192.55 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 3 $192.58 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 1 $192.67 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $192.65 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $192.65 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 100 $192.62 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 2 $192.58 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 1 $192.58 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 10 $192.60 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 100 $192.625 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 50 $192.60 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 10 $192.65 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 38 $192.67 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 1 $192.725 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 50 $192.725 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 94 $192.61 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 6 $192.61 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 3 $192.62 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 6 $192.68 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 6 $192.69 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 28 $192.84 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 37 $192.84 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 1 $192.97 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 1 $192.87 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 1 $192.92 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 100 $193.11 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 42 $193.11 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 10 $193.11 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 4 $193.205 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 6 $193.18 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $192.64 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 1 $192.79 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 1 $192.74 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 1 $192.75 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 1 $192.80 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 9 $192.89 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 12 $192.89 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $192.92 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 2 $192.92 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 20 $192.96 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 60 $193.00 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 20 $193.00 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 20 $192.92 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 11 $193.03 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 2 $193.00 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 100 $192.89 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $192.87 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $192.79 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 54 $192.88 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 1 $193.99 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $192.52 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 1 $194.06 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $192.55 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 22 $194.11 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $194.10 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $192.65 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 15 $194.10 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 35 $194.10 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 40 $192.65 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 100 $194.10 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 40 $193.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 15 $192.65 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 5 $194.12 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $193.81 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 5 $192.80 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 100 $194.11 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 30 $193.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 4 $192.695 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 100 $194.11 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $193.86 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 30 $192.53 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 30 $194.18 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $194.11 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 3 $192.67 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 35 $194.47 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 17 $194.36 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 3 $192.66 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 27 $194.36 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $194.09 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $192.67 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 27 $194.37 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 15 $194.00 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 45 $192.66 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 17 $194.37 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 2 $194.00 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 3 $192.57 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 27 $194.36 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 49 $193.80 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 50 $192.62 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 17 $194.36 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 50 $193.73 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 50 $192.61 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 38 $194.36 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 45 $193.41 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 45 $192.66 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 1 $194.36 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 50 $193.73 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 55 $192.66 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 4 $194.10 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 50 $193.62 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 30 $192.57 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 1 $194.37 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 75 $193.58 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 45 $192.66 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 5 $194.08 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 15 $193.58 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 55 $192.66 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 100 $194.26 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 7 $193.58 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $192.66 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 6 $194.57 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 70 $193.57 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 55 $192.66 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 50 $194.45 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 20 $193.57 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 56 $193.27 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 10 $192.70 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 50 $194.43 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 44 $193.27 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 100 $193.045 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1 $192.47 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 16 $194.42 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 20 $193.36 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 12 $193.045 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $192.58 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 30 $194.30 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 25 $193.36 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 20 $192.99 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 39 $192.74 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 16 $194.46 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 55 $193.30 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 1 $192.99 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 30 $192.86 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 6 $194.46 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $193.32 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 21 $192.98 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 10 $192.92 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 27 $194.45 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 55 $193.72 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 33 $193.30 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 1 $192.92 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 16 $194.38 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $193.41 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 15 $193.32 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $192.87 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 28 $194.41 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $193.33 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 27 $193.32 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 53 $192.87 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 7 $194.28 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $193.36 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 25 $193.30 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 47 $192.87 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 100 $194.19 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $193.36 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 21 $193.30 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $192.73 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 7 $194.26 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 11 $193.35 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 8 $193.23 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 43 $192.72 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 15 $194.17 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 22 $193.23 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $192.87 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 5 $192.855 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 48 $194.26 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $193.11 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 19 $192.855 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 7 $192.72 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 21 $194.34 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 1 $194.17 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 23 $193.22 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 19 $192.855 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 63 $192.68 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 6 $194.43 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $194.17 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 14 $193.11 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 19 $192.855 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 8 $192.65 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 94 $194.44 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $194.17 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 27 $193.15 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 19 $192.855 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 8 $192.65 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 22 $194.39 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $194.17 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 100 $193.14 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 19 $192.855 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 8 $192.65 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 22 $194.39 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $194.17 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 2 $193.13 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $192.69 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 46 $192.63 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 100 $194.21 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 150 $194.13 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 100 $193.14 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $192.74 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 2 $192.67 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 1 $194.37 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 30 $194.05 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 5 $193.28 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 12 $192.74 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 8 $192.69 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 11 $194.26 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $194.20 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 20 $194.01 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 1 $193.42 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 2 $192.74 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 49 $192.69 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1 $194.22 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 2 $194.21 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $194.01 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 4 $193.30 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 5 $192.74 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 30 $192.69 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 10 $194.31 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 32 $194.21 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 45 $194.01 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 100 $193.365 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 35 $193.30 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 21 $192.69 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 100 $194.39 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 104 $194.11 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $193.985 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 39 $193.31 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 51 $193.03 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 29 $192.68 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 42 $194.39 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 20 $194.09 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 1 $193.99 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 1 $193.20 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 103 $193.03 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 48 $192.52 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 20 $194.21 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 56 $194.05 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 42 $193.99 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 6 $193.20 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 $193.03 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 2 $192.69 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 20 $194.14 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 37 $194.05 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $193.98 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 45 $193.27 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 100 $193.03 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 2 $192.64 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1 $194.04 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 1 $193.99 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 1 $193.88 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 10 $193.34 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 14 $193.03 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 2 $192.61 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1 $194.04 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $194.00 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 43 $193.98 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 40 $193.34 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 70 $193.03 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 52 $192.52 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 5 $194.09 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 2 $193.99 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $193.78 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 61 $193.40 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $193.03 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 48 $192.51 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 4 $194.11 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 4 $193.99 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $193.78 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 30 $193.34 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 1 $193.07 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 2 $192.51 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 1 $194.12 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 43 $193.97 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 100 $193.735 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 20 $193.30 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 2 $193.07 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 23 $192.68 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 12 $194.12 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 12 $193.97 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 30 $193.64 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 2 $193.36 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 18 $193.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 21 $192.68 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 4 $194.13 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 12 $194.02 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 45 $193.97 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 2 $193.37 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 110 $193.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 50 $192.66 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 1 $194.32 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 13 $194.13 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 5 $194.06 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 26 $193.34 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 72 $193.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 14 $192.61 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 4 $194.40 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 13 $194.13 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 100 $193.965 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 25 $193.29 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $193.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 86 $192.61 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 10 $195.28 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 5 $194.18 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 8 $193.91 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $193.31 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 39 $193.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 22 $192.59 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 100 $195.44 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 10 $194.30 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 4 $193.80 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $193.29 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 12 $193.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 78 $192.59 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 100 $195.29 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $194.30 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $193.66 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 24 $193.25 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 8 $193.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 30 $192.56 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 100 $195.26 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $194.30 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $193.76 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 4 $193.555 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $193.24 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 50 $192.51 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 2 $195.22 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 70 $194.57 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 6 $193.76 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 150 $193.555 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 24 $193.20 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $192.59 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 42 $194.84 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 7 $194.51 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 35 $193.62 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $193.555 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 24 $193.15 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 150 $192.51 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 12 $195.03 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $194.22 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 65 $193.62 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $193.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 37 $193.04 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 150 $192.51 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 10 $194.55 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 50 $193.64 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $194.55 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $193.555 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $194.69 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 10 $191.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $192.98 Ordinary
 08:44:14 - 10-Jul-26
Buy* 50 $192.33 Ordinary
 07:57:45 - 10-Jul-26
Buy* 2 $191.25 Ordinary
 07:31:07 - 10-Jul-26
Sell* 6 $191.25 Ordinary
 07:00:14 - 10-Jul-26
Sell* 1 $191.42 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $192.35 Ordinary
 04:08:27 - 10-Jul-26
Buy* 1 $192.35 Ordinary
 04:08:27 - 10-Jul-26
Buy* 1 $192.35 Ordinary
 04:07:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84