| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $160.07 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 99 | $160.07 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 87 | $160.07 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 200 | $160.07 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 119 | $160.07 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 81 | $160.07 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 244 | $160.07 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 121 | $160.12 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 100 | $160.12 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 238 | $160.12 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 7 | $160.12 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 12 | $160.12 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 46 | $160.10 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 35 | $160.16 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $160.16 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $160.14 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 143 | $160.15 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 7 | $160.15 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 12 | $160.14 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 12 | $160.14 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 40 | $160.12 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 40 | $160.12 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 8 | $159.955 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 5 | $159.93 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 101 | $159.83 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 154 | $159.87 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 40 | $159.88 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 3 | $159.92 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 2 | $159.92 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 25 | $160.00 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 269 | $160.51 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 251 | $160.51 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 247 | $160.51 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 4 | $160.51 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 14 | $160.51 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 50 | $160.51 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 10 | $160.45 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 50 | $160.45 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 50 | $160.445 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 10 | $160.38 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 16 | $160.38 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 10 | $160.58 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 22 | $160.58 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 1 | $160.52 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 50 | $160.52 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 124 | $160.51 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 120 | $160.51 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 13 | $160.51 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 2 | $160.50 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 69 | $160.51 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 130 | $160.51 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 70 | $160.51 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 1 | $160.60 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 50 | $160.595 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 50 | $160.56 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 70 | $160.52 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 6 | $160.62 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 25 | $160.62 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 11 | $160.58 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 100 | $160.58 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 1 | $160.58 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 21 | $160.56 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 50 | $160.54 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 2 | $160.56 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 50 | $160.54 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 30 | $160.52 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 50 | $160.54 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 6 | $160.55 | Automatic Execution |
11:54:32 - 21-May-26 |
| Unknown* | 4 | $160.32 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 30 | $160.29 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 68 | $160.29 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 1 | $160.29 | Automatic Execution |
11:53:53 - 21-May-26 |
| Unknown* | 200 | $160.26 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 1 | $160.29 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 1 | $160.23 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 2 | $160.23 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 50 | $160.22 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 200 | $160.09 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 1 | $160.16 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 200 | $160.09 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 200 | $160.14 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 481 | $160.09 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 200 | $160.075 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 3 | $160.09 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 57 | $160.09 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 1 | $160.12 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 100 | $160.08 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 100 | $160.07 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 1 | $160.06 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 100 | $160.06 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 119 | $160.02 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 6 | $159.86 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 6 | $159.86 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 3 | $159.86 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 6 | $159.82 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 4 | $159.90 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 50 | $159.84 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 4 | $159.84 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 96 | $159.89 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 60 | $159.89 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 47 | $159.84 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 100 | $159.84 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 99 | $159.92 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $159.92 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 50 | $159.86 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 50 | $159.86 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 50 | $159.84 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 19 | $159.86 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 79 | $159.86 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 50 | $159.84 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 50 | $159.85 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 100 | $159.87 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 2 | $159.86 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 2 | $159.86 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 4 | $159.86 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 4 | $159.87 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 8 | $159.87 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 8 | $159.87 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 8 | $159.87 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 9 | $159.89 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 8 | $159.90 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 2 | $159.90 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 4 | $159.90 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 59 | $159.995 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 27 | $159.995 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 14 | $159.995 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 100 | $159.995 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 1 | $160.01 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 9 | $160.01 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 3 | $160.01 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 3 | $160.01 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 6 | $160.01 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 16 | $160.01 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 2 | $160.01 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 4 | $160.01 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 26 | $160.04 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 5 | $160.04 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 1 | $160.04 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 3 | $160.04 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 40 | $160.08 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 42 | $160.08 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 10 | $160.18 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 100 | $160.18 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 50 | $160.20 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 200 | $160.195 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 100 | $160.20 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 100 | $160.20 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 48 | $160.20 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 6 | $160.17 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 94 | $160.17 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 52 | $160.20 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 48 | $160.20 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 23 | $160.16 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 27 | $160.16 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 100 | $160.16 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $160.20 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 100 | $160.20 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 50 | $160.29 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 50 | $160.29 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 2 | $160.29 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 6 | $160.29 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 6 | $160.29 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 16 | $160.29 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 1 | $160.28 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 3 | $160.27 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 10 | $160.27 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 2 | $160.27 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 2 | $160.27 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 1 | $160.27 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 1 | $160.23 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 40 | $160.10 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 25 | $160.10 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 26 | $160.12 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 2 | $160.15 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 4 | $160.09 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 8 | $160.17 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 270 | $160.18 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 30 | $160.23 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 5 | $160.19 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 200 | $160.075 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 150 | $160.14 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 100 | $160.09 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 1 | $160.07 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 100 | $160.03 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 400 | $160.015 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 200 | $160.06 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 200 | $160.015 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 3 | $160.02 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 4 | $160.00 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 3 | $160.00 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 60 | $160.00 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $159.99 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 86 | $159.94 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 1 | $159.94 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 300 | $159.94 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 100 | $159.94 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 100 | $159.87 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 200 | $159.99 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 193 | $159.99 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 101 | $159.99 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 7 | $159.99 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 50 | $160.01 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 200 | $160.02 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 200 | $160.01 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 200 | $160.03 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 200 | $160.01 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 60 | $160.01 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 240 | $160.00 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 15 | $160.02 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1 | $160.02 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 5 | $160.02 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 200 | $160.00 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 200 | $160.00 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 200 | $160.00 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 39 | $160.00 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 40 | $159.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 18 | $159.99 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 39 | $159.99 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 100 | $159.99 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 113 | $159.93 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 112 | $159.93 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 72 | $159.93 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 87 | $159.93 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 2 | $159.87 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 3 | $159.86 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 100 | $159.83 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 28 | $159.85 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 60 | $159.84 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 100 | $159.84 | Automatic Execution |
11:48:22 - 21-May-26 |
| Unknown* | 4 | $159.79 | Automatic Execution |
11:48:09 - 21-May-26 |
| Unknown* | 1 | $159.79 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 5 | $159.84 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 61 | $159.84 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 8 | $159.83 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 100 | $159.83 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 45 | $159.82 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 267 | $159.84 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 18 | $159.83 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 1 | $159.83 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 50 | $159.83 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 181 | $159.84 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 91 | $159.84 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 104 | $159.84 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 69 | $159.84 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $159.84 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 8 | $159.84 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 51 | $159.84 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1 | $159.84 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 73 | $159.84 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1 | $159.90 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $159.84 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 14 | $159.84 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 27 | $159.84 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 6 | $159.94 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 100 | $159.95 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 47 | $159.90 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $159.90 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 99 | $159.90 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $159.89 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $159.86 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 7 | $159.84 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $159.86 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $159.86 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $159.84 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 4 | $159.84 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 7 | $159.84 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $159.83 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 49 | $159.60 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 14 | $159.575 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 14 | $159.575 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 51 | $159.60 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 20 | $159.58 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $159.58 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 73 | $159.58 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $159.58 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $159.57 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $159.57 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 87 | $159.57 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $159.56 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $159.54 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $159.54 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 23 | $159.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 4 | $159.45 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $159.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 2 | $159.51 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 6 | $159.50 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 15 | $159.50 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 50 | $159.455 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 29 | $159.47 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 21 | $159.47 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 79 | $159.47 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $159.47 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $159.47 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $159.47 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 1 | $159.34 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 8 | $159.36 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 8 | $159.36 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 12 | $159.36 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 3 | $159.49 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 3 | $159.49 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 6 | $159.49 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 2 | $159.59 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 100 | $159.70 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 50 | $159.87 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 40 | $159.82 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 32 | $159.82 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 36 | $159.92 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 50 | $159.92 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 100 | $159.92 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 14 | $159.92 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 27 | $159.98 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 15 | $159.98 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 32 | $159.98 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 100 | $159.92 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 15 | $160.00 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 12 | $160.00 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 2 | $160.00 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 15 | $160.00 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 14 | $160.00 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 6 | $158.95 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 2 | $160.00 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 7 | $158.94 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 40 | $160.00 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 11 | $158.78 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 693 | $160.00 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 10 | $158.71 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 8 | $160.00 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 14 | $158.71 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 79 | $160.00 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 13 | $158.71 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 60 | $160.00 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $158.68 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 64 | $160.00 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 6 | $158.68 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $159.92 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 2 | $158.68 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 5 | $159.90 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $158.56 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 6 | $159.77 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 100 | $158.62 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 80 | $159.75 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 100 | $158.62 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 120 | $159.73 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 40 | $158.60 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 200 | $159.73 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 7 | $158.60 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 6 | $159.73 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 5 | $158.61 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 50 | $159.67 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 1 | $158.61 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 1 | $159.67 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 6 | $158.61 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 2 | $159.67 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 2 | $158.51 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 100 | $159.66 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 2 | $158.505 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $159.66 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 99 | $158.575 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 15 | $159.66 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 1 | $158.575 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 10 | $159.64 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 83 | $158.565 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 5 | $159.64 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 17 | $158.565 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 217 | $159.61 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 2 | $158.46 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $159.61 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 100 | $158.48 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 43 | $159.61 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 100 | $158.48 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 107 | $159.61 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 100 | $158.48 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 177 | $159.61 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 100 | $158.48 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 52 | $159.61 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 11 | $158.59 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 200 | $159.61 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 36 | $158.67 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $159.62 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 27 | $158.67 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 25 | $159.60 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 12 | $158.67 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 50 | $159.60 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 27 | $158.67 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 75 | $159.60 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 23 | $158.67 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 87 | $159.58 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 40 | $158.75 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $158.01 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 4 | $159.58 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 10 | $158.75 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $158.01 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 4 | $159.58 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 81 | $158.74 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 11 | $157.97 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $159.58 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 40 | $158.73 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 20 | $157.90 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 1 | $159.57 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 15 | $158.73 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 19 | $159.52 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 3 | $158.75 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 3 | $159.48 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 50 | $158.74 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 2 | $157.90 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 17 | $159.47 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 29 | $158.68 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 15 | $159.47 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1 | $158.68 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $157.90 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 22 | $159.47 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 40 | $158.68 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 99 | $157.895 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 20 | $159.46 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 50 | $158.64 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $157.885 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 40 | $159.46 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 50 | $158.67 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $157.96 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 50 | $159.43 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 10 | $158.68 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 33 | $157.95 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 5 | $159.43 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 40 | $158.70 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 41 | $157.93 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 5 | $159.42 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 40 | $158.68 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 29 | $157.93 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 50 | $159.42 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 205 | $158.70 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 30 | $157.93 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 50 | $159.42 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 48 | $158.65 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $159.42 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 15 | $158.68 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 7 | $157.83 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 55 | $159.42 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 48 | $158.56 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 60 | $157.79 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 6 | $159.42 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 15 | $158.68 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 60 | $157.78 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 4 | $159.42 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 6 | $158.68 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 10 | $157.78 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 51 | $159.40 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 25 | $158.68 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $157.76 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 50 | $159.37 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 1 | $158.68 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 7 | $157.645 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 5 | $158.65 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 7 | $157.645 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 10 | $158.65 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 7 | $157.645 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 2 | $159.32 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 14 | $158.61 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 163 | $157.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $159.36 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $158.59 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $157.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 5 | $159.41 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 11 | $158.44 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $157.825 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 9 | $159.35 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 51 | $158.53 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 10 | $157.86 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 40 | $159.37 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 6 | $158.58 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 10 | $157.86 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $159.35 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 40 | $158.56 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 10 | $157.86 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $159.35 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 15 | $158.56 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 10 | $157.86 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $159.35 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 6 | $158.50 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 19 | $157.86 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $159.35 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 50 | $158.50 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $157.79 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 100 | $159.35 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 6 | $158.50 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $157.81 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 91 | $159.35 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 49 | $158.46 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 4 | $157.75 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $159.34 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 50 | $158.47 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 14 | $157.76 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 100 | $159.24 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 1 | $158.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 248 | $157.91 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 6 | $159.23 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $158.44 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 76 | $157.94 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 6 | $159.315 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $158.44 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 3 | $157.94 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 5 | $159.315 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 1 | $158.42 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 200 | $157.94 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 3 | $159.315 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 1 | $158.42 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 85 | $158.17 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 78 | $159.38 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 16 | $158.42 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 200 | $158.17 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $159.38 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 8 | $158.53 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 6 | $158.16 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 100 | $159.38 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 11 | $158.49 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 34 | $158.16 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 264 | $159.38 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 5 | $158.48 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 118 | $158.16 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 1 | $159.38 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 5 | $158.44 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 147 | $158.16 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 3 | $159.38 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 4 | $158.42 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 105 | $158.16 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 100 | $159.43 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 1 | $158.40 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 4 | $158.16 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 150 | $159.37 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 47 | $158.40 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 22 | $158.16 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 14 | $159.40 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 50 | $158.375 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 1 | $158.16 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 10 | $159.34 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 94 | $158.16 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 1 | $158.13 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $159.34 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 5 | $158.16 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 41 | $158.07 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 5 | $159.34 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 5 | $158.16 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 50 | $158.07 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 2 | $157.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $157.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 14 | $156.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 41 | $156.72 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 45 | $156.80 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 50 | $156.77 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 2 | $156.77 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $156.76 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $156.735 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $156.735 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 2 | $156.77 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 7 | $156.76 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 63 | $156.76 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 60 | $156.76 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 70 | $156.76 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 2 | $156.71 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 2 | $156.61 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $156.61 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $156.71 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 11 | $156.84 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 254 | $156.92 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $156.94 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 93 | $156.93 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 100 | $157.08 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 100 | $157.08 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 35 | $157.07 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 44 | $157.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 44 | $157.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $156.955 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $156.81 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 30 | $156.88 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $156.91 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 28 | $157.235 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 28 | $157.235 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 20 | $157.09 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $157.07 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 100 | $157.07 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 21 | $157.09 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $157.16 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $156.905 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 14 | $157.13 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 22 | $157.13 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $157.13 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 22 | $157.13 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 2 | $157.11 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 20 | $157.00 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 20 | $156.96 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $157.17 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $157.11 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $157.04 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 6 | $157.03 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $157.01 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 6 | $157.01 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $156.58 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 99 | $156.58 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $156.60 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $156.71 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 15 | $156.69 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $156.80 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 50 | $156.77 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $156.77 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $156.77 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 22 | $156.77 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 17 | $156.70 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 2 | $156.75 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 60 | $156.80 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 60 | $156.75 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 10 | $156.73 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 20 | $156.58 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 3 | $156.68 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 10 | $156.62 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 17 | $156.51 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $156.51 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $156.51 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 14 | $156.49 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 2 | $156.48 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 16 | $156.48 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 18 | $156.48 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 14 | $156.48 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 16 | $156.48 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 15 | $156.48 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 15 | $156.37 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 16 | $156.37 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 19 | $156.48 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $156.37 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 30 | $156.36 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 4 | $156.46 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 13 | $156.37 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 70 | $156.36 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 1 | $156.36 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 100 | $156.27 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 37 | $156.21 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 63 | $156.21 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 17 | $156.45 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 17 | $156.45 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 17 | $156.45 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 4 | $156.44 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 4 | $156.44 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 4 | $156.44 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 17 | $156.45 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 31 | $156.45 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 13 | $156.45 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 4 | $156.45 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 69 | $156.44 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 14 | $156.44 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 17 | $156.44 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 46 | $157.27 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 50 | $157.29 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 10 | $157.86 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 120 | $157.83 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 120 | $157.80 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 100 | $157.67 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 120 | $157.37 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 300 | $157.375 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 120 | $157.37 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 36 | $157.33 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 120 | $157.32 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 50 | $157.32 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 22 | $156.93 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 22 | $156.93 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 14 | $156.93 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 36 | $156.93 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 22 | $156.93 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 9 | $156.84 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 177 | $156.84 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 112 | $156.84 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $156.84 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $157.37 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 9 | $157.37 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 80 | $157.37 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $157.37 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $157.37 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 26 | $157.37 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 3 | $157.37 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $157.37 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 50 | $157.32 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 9 | $157.32 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 11 | $157.91 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1 | $157.91 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 3 | $158.23 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 2 | $158.00 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $157.94 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 70 | $157.94 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 16 | $157.94 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 13 | $157.94 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 150 | $158.315 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 112 | $158.315 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 112 | $158.315 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $158.20 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 17 | $158.44 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 8 | $158.23 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 86 | $158.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 82 | $158.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 18 | $158.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $158.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 14 | $158.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 14 | $158.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 14 | $158.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 18 | $158.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 14 | $158.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 14 | $158.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $158.27 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $158.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $158.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $157.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $158.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 12 | $158.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $158.02 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 15 | $158.20 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $158.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $158.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $158.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $158.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 11 | $158.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $158.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $158.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 8 | $158.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $158.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $158.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $158.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 21 | $158.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $158.40 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $158.20 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $158.20 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 14 | $158.20 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 53 | $158.20 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 214 | $158.20 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 43 | $158.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 19 | $158.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $158.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 32 | $158.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 12 | $158.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $158.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 109 | $158.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 21 | $158.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 356 | $158.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 79 | $158.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $158.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 169 | $158.98 | Ordinary |
09:23:07 - 21-May-26 |
| Sell* | 2 | $159.00 | Ordinary |
09:23:07 - 21-May-26 |
| Sell* | 100 | $159.01 | Ordinary |
09:23:07 - 21-May-26 |
| Sell* | 28 | $159.01 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 22 | $159.35 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 1 | $159.35 | Ordinary |
09:18:45 - 21-May-26 |
| Sell* | 1 | $159.22 | Ordinary |
09:03:53 - 21-May-26 |
| Sell* | 11 | $159.01 | Ordinary |
08:59:29 - 21-May-26 |
| Sell* | 4 | $159.01 | Ordinary |
08:45:16 - 21-May-26 |
| Sell* | 10 | $159.52 | Ordinary |
08:45:16 - 21-May-26 |
| Sell* | 1 | $159.00 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 1 | $159.23 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 7 | $160.00 | Ordinary |
06:46:52 - 21-May-26 |
| Buy* | 9 | $159.01 | Ordinary |
05:14:35 - 21-May-26 |