Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doordash (DASH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $179.27 Ordinary
 17:34:47 - 28-Sep-26
Buy* 13 $179.06 Ordinary
 17:34:47 - 28-Sep-26
Buy* 1 $179.06 Ordinary
 17:28:20 - 28-Sep-26
Buy* 1 $179.06 Ordinary
 17:28:20 - 28-Sep-26
Buy* 1 $179.27 Ordinary
 17:28:20 - 28-Sep-26
Buy* 5 $179.06 Ordinary
 17:28:20 - 28-Sep-26
Sell* 1 $178.45 Ordinary
 16:36:20 - 28-Sep-26
Sell* 22 $178.45 Ordinary
 16:33:17 - 28-Sep-26
Sell* 3 $178.72 Ordinary
 16:27:37 - 28-Sep-26
Sell* 6 $178.72 Ordinary
 16:24:14 - 28-Sep-26
Sell* 1 $178.72 Ordinary
 16:24:14 - 28-Sep-26
Sell* 1 $179.00 Ordinary
 16:23:05 - 28-Sep-26
Sell* 1 $179.01 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 50 $179.00 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 2 $178.99 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $179.01 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 2 $179.02 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 100 $179.05 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $178.995 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $178.995 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $178.995 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $178.995 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $178.995 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $178.995 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $178.995 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $178.995 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $178.995 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $178.995 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $178.995 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $178.99 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $178.995 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 8 $178.97 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 9 $178.97 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 8 $178.97 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 2 $178.97 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 34 $178.95 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 100 $178.94 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 50 $178.94 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 400 $178.95 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 62 $178.93 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $178.93 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 4 $178.93 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 5 $178.925 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 200 $178.92 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $178.92 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 50 $178.90 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 50 $178.90 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 50 $178.88 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 10 $178.88 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 100 $178.91 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 5 $178.91 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 30 $178.88 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 5 $178.88 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 200 $178.845 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 128 $178.845 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 100 $178.865 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 35 $178.87 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 35 $178.855 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 54 $178.82 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 8 $178.82 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 46 $178.82 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 135 $178.82 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 225 $178.82 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 8 $178.82 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 46 $178.81 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 75 $178.82 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 225 $178.82 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 75 $178.82 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 54 $178.81 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $178.81 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 125 $178.81 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 30 $178.81 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 36 $178.81 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 100 $178.82 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 300 $178.845 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 1 $178.84 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 30 $178.83 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 30 $178.825 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 35 $178.82 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 36 $178.82 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 30 $178.82 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 34 $178.82 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 34 $178.81 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 20 $178.81 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 114 $178.81 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 66 $178.81 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 34 $178.80 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 186 $178.81 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 34 $178.80 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 50 $178.80 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 50 $178.79 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 16 $178.80 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 34 $178.79 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 50 $178.79 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 5 $178.76 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 95 $178.76 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 5 $178.77 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 10 $178.82 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 40 $178.82 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 30 $178.82 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 100 $178.79 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 50 $178.79 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 99 $178.78 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $178.78 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 12 $178.76 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 40 $178.71 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $178.71 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 125 $178.70 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 8 $178.69 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 29 $178.69 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 100 $178.695 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 18 $178.69 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 20 $178.68 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 2 $178.69 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 20 $178.68 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 75 $178.68 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 48 $178.68 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $178.66 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 194 $178.66 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $178.66 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 6 $178.67 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 57 $178.66 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 40 $178.65 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 95 $178.64 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $178.63 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 79 $178.62 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 21 $178.62 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 1 $178.56 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 5 $178.56 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 17 $178.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $178.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 90 $178.58 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 2 $178.625 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 100 $178.59 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 100 $178.58 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 11 $178.60 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 57 $178.60 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $178.60 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 50 $178.60 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 43 $178.60 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $178.60 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 24 $178.54 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 16 $178.54 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 1 $178.515 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 39 $178.515 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 34 $178.51 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 50 $178.50 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 4 $178.48 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 6 $178.515 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 5 $178.47 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 4 $178.49 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 1 $178.50 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 10 $178.54 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 50 $178.58 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 100 $178.56 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 200 $178.56 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 37 $178.56 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 10 $178.47 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 95 $178.50 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 1 $178.48 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 10 $178.49 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 6 $178.49 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 21 $178.52 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 278 $178.55 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $178.55 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 13 $178.54 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $178.55 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 33 $178.55 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 33 $178.55 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $178.55 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $178.59 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 10 $178.59 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $178.56 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 72 $178.56 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $178.56 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 142 $178.58 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $178.58 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $178.58 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $178.58 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $178.57 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 128 $178.58 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $178.55 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 6 $178.55 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 12 $178.56 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $178.59 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 10 $178.57 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 1 $178.59 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 90 $178.61 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 10 $178.61 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 90 $178.62 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 93 $178.70 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 10 $178.68 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 12 $178.69 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 5 $178.835 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 8 $178.64 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $178.64 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $178.64 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $178.61 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $178.61 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $178.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 31 $178.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 28 $178.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $178.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 36 $178.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $178.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $178.57 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $178.61 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 33 $178.61 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 33 $178.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 33 $178.57 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $178.57 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 33 $178.57 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 90 $178.58 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $178.58 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $178.57 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $178.53 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $178.46 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $178.46 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 300 $178.42 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $178.42 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $178.39 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $178.39 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 284 $178.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 116 $178.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 22 $178.44 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 375 $178.37 Automatic Execution
 15:49:51 - 28-Sep-26
Unknown* 25 $178.37 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 142 $178.37 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 63 $178.37 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 10 $178.37 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 50 $178.36 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 38 $178.35 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 4 $178.35 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 4 $178.35 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 10 $178.35 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 31 $178.315 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $178.30 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 29 $178.31 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 100 $178.31 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 10 $178.30 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 21 $178.31 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 12 $178.33 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 27 $178.33 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 1 $178.35 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $178.37 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 52 $178.36 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 48 $178.33 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 40 $178.33 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 13 $178.33 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 60 $178.33 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 1 $178.36 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $178.33 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 66 $178.375 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 34 $178.37 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 49 $178.34 Automatic Execution
 15:49:09 - 28-Sep-26
Unknown* 25 $178.38 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 27 $178.34 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 2 $178.34 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 1 $178.35 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 34 $178.37 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 31 $178.39 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 2 $178.38 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 3 $178.38 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 5 $178.46 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 5 $178.46 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 5 $178.46 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 6 $178.46 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 21 $178.46 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 33 $178.40 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 1 $178.40 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 5 $178.47 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 1 $178.47 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 1 $178.48 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 1 $178.50 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 13 $178.53 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 52 $178.50 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 62 $178.49 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 70 $178.49 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 1 $178.50 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 1 $178.50 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 1 $178.50 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 1 $178.50 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 2 $178.50 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 5 $178.50 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 200 $178.50 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 5 $178.50 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 2 $178.55 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 1 $178.52 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 1 $178.52 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 4 $178.52 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 4 $178.52 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 1 $178.52 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 1 $178.52 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 100 $178.525 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 100 $178.525 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 66 $178.55 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 34 $178.55 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 1 $178.58 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 25 $178.56 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 69 $178.56 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 86 $178.56 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 17 $178.57 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 83 $178.57 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 17 $178.56 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 100 $178.56 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 14 $178.56 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 38 $178.54 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 100 $178.57 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 83 $178.56 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 17 $178.56 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 31 $178.56 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 14 $178.54 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 38 $178.53 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 200 $178.62 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 100 $178.61 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 5 $178.61 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 100 $178.60 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 100 $178.56 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 62 $178.53 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 100 $178.51 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $178.51 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 19 $178.54 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 5 $178.54 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 90 $178.55 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 5 $178.57 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 70 $178.55 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 7 $178.57 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 5 $178.56 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 1 $178.64 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 7 $178.58 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 11 $178.58 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 11 $178.60 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $178.635 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 30 $178.60 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 1 $178.58 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 57 $178.60 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 1 $178.58 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 20 $178.58 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 1 $178.58 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 1 $178.58 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 1 $178.60 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 30 $178.60 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 1 $178.60 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 30 $178.60 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $178.64 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $178.65 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $178.65 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $178.66 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 25 $178.675 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 100 $178.675 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 9 $178.67 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 91 $178.67 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 5 $178.695 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 21 $178.68 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 79 $178.68 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 50 $178.68 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 50 $178.68 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 50 $178.69 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 100 $178.69 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 100 $178.70 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 2 $178.71 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 100 $178.71 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 19 $178.71 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 3 $178.71 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 1 $178.72 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 25 $178.77 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 25 $178.77 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 25 $178.77 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 25 $178.77 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 5 $178.78 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 5 $178.80 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 28 $178.84 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 16 $178.855 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 24 $178.85 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 8 $178.84 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 20 $178.84 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $178.85 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 100 $178.85 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 100 $178.85 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 100 $178.85 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 34 $178.85 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 50 $178.88 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 50 $178.84 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 100 $178.84 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 28 $178.83 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 6 $178.805 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 100 $178.81 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 94 $178.805 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 6 $178.805 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 100 $178.805 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 100 $178.78 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 28 $178.80 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 2 $178.80 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 1 $178.80 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 5 $178.80 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 95 $178.78 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 10 $178.80 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 28 $178.75 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 100 $178.67 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 61 $178.67 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 39 $178.67 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 50 $178.68 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 100 $178.68 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 7 $178.69 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 1 $178.73 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 1 $178.73 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 6 $178.73 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 25 $178.84 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 42 $178.80 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 100 $178.805 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 58 $178.80 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 12 $178.80 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 112 $178.81 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 87 $178.84 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 1 $178.81 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 10 $178.80 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 13 $178.85 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $178.85 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 5 $178.82 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 36 $178.86 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 3 $178.85 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 10 $178.85 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 48 $178.92 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 86 $178.90 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 100 $178.90 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 20 $178.90 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 85 $178.90 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 2 $178.90 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 13 $178.90 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 10 $178.90 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 14 $178.90 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 9 $178.90 Automatic Execution
 15:46:17 - 28-Sep-26
Unknown* 25 $178.99 Automatic Execution
 15:46:17 - 28-Sep-26
Unknown* 25 $178.99 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 100 $179.01 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 25 $178.99 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 25 $178.99 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 1 $178.98 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 25 $178.99 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 25 $178.99 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 5 $178.98 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 1 $178.99 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 25 $178.99 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 2 $178.99 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 6 $178.99 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 6 $178.99 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 25 $178.99 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 9 $178.99 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 25 $178.99 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 6 $178.99 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 6 $178.99 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 6 $178.99 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 106 $179.02 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 2 $178.99 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 6 $178.99 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 100 $179.015 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 100 $179.04 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $179.04 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $179.04 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 23 $178.985 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 26 $178.985 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $179.04 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 200 $179.04 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 6 $178.985 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 6 $178.985 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 50 $178.985 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $178.985 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 25 $178.985 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $178.985 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 6 $178.985 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 25 $178.985 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $178.985 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 6 $178.985 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $178.985 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $178.985 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $178.985 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 6 $179.00 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 12 $179.01 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 30 $179.01 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 69 $179.02 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 6 $179.05 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 25 $179.07 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 3 $179.07 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 6 $179.08 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $179.08 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $179.09 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 300 $179.12 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 59 $179.12 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 22 $179.18 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 10 $179.18 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 50 $179.23 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 1 $179.24 Automatic Execution
 15:26:00 - 28-Sep-26
Buy* 100 $179.275 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 25 $179.21 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 36 $179.21 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 64 $179.21 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 48 $179.26 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 1 $179.27 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 1 $179.30 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 22 $179.29 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 10 $179.31 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $179.31 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 12 $179.345 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 2 $179.27 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 4 $179.26 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 4 $179.26 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 15 $179.24 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 300 $179.24 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 11 $179.23 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 100 $179.23 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 88 $179.23 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 100 $179.23 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 5 $179.22 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 1 $179.23 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 4 $179.18 Automatic Execution
 15:24:32 - 28-Sep-26
Sell* 10 $179.13 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 1 $179.15 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 16 $179.14 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 48 $179.17 Automatic Execution
 15:24:06 - 28-Sep-26
Sell* 10 $179.19 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 300 $179.23 Automatic Execution
 15:24:00 - 28-Sep-26
Unknown* 200 $179.22 Automatic Execution
 15:24:00 - 28-Sep-26
Unknown* 100 $179.22 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 26 $179.21 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 100 $179.14 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 22 $179.15 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 47 $179.15 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 2 $179.16 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 29 $179.18 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 100 $179.17 Automatic Execution
 15:23:44 - 28-Sep-26
Buy* 5 $179.20 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 11 $179.21 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 4 $179.21 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 6 $179.18 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 10 $179.18 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 1 $179.18 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 1 $179.19 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 2 $179.16 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 5 $179.20 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 1 $179.16 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 17 $179.21 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 1 $179.30 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 5 $179.30 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 100 $179.26 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 69 $179.25 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 2 $179.20 Automatic Execution
 15:22:43 - 28-Sep-26
Buy* 2 $179.20 Automatic Execution
 15:22:43 - 28-Sep-26
Buy* 7 $179.25 Automatic Execution
 15:22:43 - 28-Sep-26
Buy* 17 $179.25 Automatic Execution
 15:22:43 - 28-Sep-26
Buy* 3 $179.25 Automatic Execution
 15:22:43 - 28-Sep-26
Buy* 4 $179.25 Automatic Execution
 15:22:43 - 28-Sep-26
Buy* 100 $179.16 Automatic Execution
 15:22:43 - 28-Sep-26
Buy* 100 $179.16 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 2 $179.00 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 2 $179.01 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 100 $178.98 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 55 $178.98 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 100 $178.98 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 57 $178.97 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 100 $178.98 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 10 $179.03 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 100 $179.05 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 100 $179.03 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 100 $179.05 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 100 $179.06 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 100 $179.02 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 100 $179.02 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 100 $179.05 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 100 $179.02 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 100 $179.02 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 34 $179.02 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 100 $179.05 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 100 $179.02 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 100 $179.02 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 100 $179.05 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 1 $179.07 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 100 $179.05 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 13 $178.93 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 100 $178.94 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 15 $178.95 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 5 $178.97 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 5 $179.00 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 1 $179.00 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 5 $179.00 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 1 $179.00 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 100 $179.00 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 1 $179.00 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 1 $179.00 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 100 $179.00 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 50 $179.00 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 1 $179.00 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 10 $179.00 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 200 $179.00 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 1 $179.00 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 2 $179.01 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 47 $179.01 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 3 $179.01 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 50 $179.05 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 2 $179.05 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 10 $179.06 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 5 $179.08 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 6 $179.10 Automatic Execution
 15:22:06 - 28-Sep-26
Sell* 1 $179.10 Automatic Execution
 15:22:06 - 28-Sep-26
Sell* 100 $179.10 Automatic Execution
 15:22:06 - 28-Sep-26
Sell* 48 $179.11 Automatic Execution
 15:22:06 - 28-Sep-26
Sell* 50 $179.15 Automatic Execution
 15:22:04 - 28-Sep-26
Sell* 10 $179.16 Automatic Execution
 15:22:04 - 28-Sep-26
Sell* 100 $179.16 Automatic Execution
 15:22:04 - 28-Sep-26
Sell* 66 $179.205 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 34 $179.20 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 2 $179.20 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 1 $179.20 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 99 $179.20 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 1 $179.22 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 55 $179.21 Automatic Execution
 15:21:27 - 28-Sep-26
Sell* 105 $179.22 Automatic Execution
 15:21:27 - 28-Sep-26
Sell* 82 $179.21 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 36 $179.21 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 58 $179.21 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 5 $179.21 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 5 $179.21 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 37 $179.21 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 26 $179.20 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 4 $179.15 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 99 $179.15 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 25 $179.11 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 25 $179.11 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 10 $179.13 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 13 $179.13 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 43 $179.14 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 100 $179.14 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 5 $179.14 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 1 $179.18 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 100 $179.17 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 7 $179.21 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 93 $179.21 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 7 $179.20 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 93 $179.20 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 100 $179.17 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 66 $179.17 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 34 $179.16 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 125 $179.13 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 89 $179.21 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 11 $179.21 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 100 $179.20 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 100 $179.17 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 100 $179.17 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 7 $179.13 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 7 $179.15 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 300 $179.15 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 2 $179.15 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 1 $179.13 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 11 $179.08 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 8 $179.07 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 97 $179.05 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 2 $179.045 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 1 $179.05 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 1 $179.05 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 2 $179.08 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 3 $179.05 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 13 $179.06 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 13 $179.04 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 12 $179.08 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 300 $179.08 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 13 $179.08 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 3 $179.05 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 100 $179.07 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 12 $179.05 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 1,000 $179.05 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 26 $179.10 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 100 $179.06 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 125 $179.07 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 10 $179.07 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 48 $179.08 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 19 $179.08 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 100 $179.13 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 48 $179.08 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 100 $179.12 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 50 $179.17 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 25 $179.205 Automatic Execution
 15:19:52 - 28-Sep-26
Buy* 25 $179.205 Automatic Execution
 15:19:52 - 28-Sep-26
Buy* 25 $179.205 Automatic Execution
 15:19:52 - 28-Sep-26
Buy* 25 $179.205 Automatic Execution
 15:19:52 - 28-Sep-26
Sell* 7 $179.24 Automatic Execution
 15:19:48 - 28-Sep-26
Buy* 100 $179.30 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 100 $179.30 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 100 $179.28 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 100 $179.28 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 100 $179.27 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 3 $179.26 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 1 $179.26 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 3 $179.26 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 1 $179.21 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 100 $179.24 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 2 $179.25 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 100 $179.24 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 100 $179.24 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 1 $179.26 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 4 $179.28 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 3 $179.36 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 100 $179.36 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 30 $179.37 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 4 $179.37 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 1 $179.39 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 100 $179.41 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 48 $179.46 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 2 $179.48 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 6 $179.49 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 25 $179.50 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 26 $179.50 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 100 $179.50 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 40 $179.51 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 34 $179.56 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 17 $179.58 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 62 $179.56 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 100 $179.57 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 10 $179.57 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 34 $179.57 Automatic Execution
 15:18:53 - 28-Sep-26
Buy* 1 $179.64 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 50 $179.59 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 25 $179.58 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 25 $179.58 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 25 $179.58 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 25 $179.58 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 12 $179.58 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 125 $179.57 Automatic Execution
 15:18:31 - 28-Sep-26
Sell* 100 $179.56 Automatic Execution
 15:18:31 - 28-Sep-26
Sell* 125 $179.57 Automatic Execution
 15:18:31 - 28-Sep-26
Sell* 100 $179.56 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 2 $179.525 Automatic Execution
 15:18:12 - 28-Sep-26
Buy* 66 $179.49 Automatic Execution
 15:17:26 - 28-Sep-26
Buy* 34 $179.49 Automatic Execution
 15:17:26 - 28-Sep-26
Sell* 1 $179.49 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 1 $179.50 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 5 $179.50 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 100 $179.51 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 100 $179.53 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 40 $179.55 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 60 $179.55 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 100 $179.56 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 300 $179.56 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 100 $179.55 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 15 $179.54 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 110 $179.54 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 2 $179.54 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 10 $179.56 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 10 $179.56 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 3 $179.56 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 1 $179.57 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 2 $179.57 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 100 $179.58 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 5 $179.60 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 100 $179.60 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 10 $179.65 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 34 $179.64 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 66 $179.64 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 34 $179.65 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 2 $179.68 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 11 $179.68 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 4 $179.68 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 8 $179.70 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 1 $179.67 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 50 $179.64 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 66 $179.62 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 34 $179.62 Automatic Execution
 15:16:57 - 28-Sep-26
Buy* 26 $179.66 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 274 $179.66 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 11 $179.605 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 11 $179.62 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 100 $179.63 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 100 $179.64 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 11 $179.68 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 100 $179.73 Automatic Execution
 15:16:31 - 28-Sep-26
Buy* 36 $179.75 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 64 $179.75 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 3 $179.75 Automatic Execution
 15:16:23 - 28-Sep-26
Sell* 43 $179.66 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 34 $179.66 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 50 $179.66 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 8 $179.59 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 2 $179.59 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 29 $181.15 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 38 $181.14 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 38 $181.14 Automatic Execution
 14:56:34 - 28-Sep-26
Sell* 12 $181.05 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 34 $181.05 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 100 $181.05 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 54 $181.07 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 35 $181.07 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 60 $181.06 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 65 $181.05 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 65 $181.05 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 35 $181.05 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 6 $181.04 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 100 $181.05 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 100 $181.02 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 100 $181.02 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 100 $181.02 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 100 $181.02 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 22 $181.02 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 7 $181.00 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 1 $181.00 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 1 $181.02 Automatic Execution
 14:55:17 - 28-Sep-26
Buy* 1 $181.065 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 1 $181.06 Automatic Execution
 14:55:05 - 28-Sep-26
Buy* 100 $181.09 Automatic Execution
 14:55:01 - 28-Sep-26
Sell* 100 $181.06 Automatic Execution
 14:55:01 - 28-Sep-26
Sell* 100 $181.06 Automatic Execution
 14:55:01 - 28-Sep-26
Sell* 1 $181.05 Automatic Execution
 14:54:55 - 28-Sep-26
Sell* 10 $181.10 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 1 $181.18 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 7 $181.18 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 16 $181.12 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 6 $181.12 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 100 $181.12 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 100 $181.08 Automatic Execution
 14:54:39 - 28-Sep-26
Sell* 27 $181.11 Automatic Execution
 14:54:39 - 28-Sep-26
Sell* 50 $181.15 Automatic Execution
 14:54:39 - 28-Sep-26
Sell* 14 $181.155 Automatic Execution
 14:54:39 - 28-Sep-26
Sell* 2 $181.155 Automatic Execution
 14:54:39 - 28-Sep-26
Sell* 100 $181.18 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 1 $181.19 Automatic Execution
 14:54:39 - 28-Sep-26
Sell* 60 $181.20 Automatic Execution
 14:54:38 - 28-Sep-26
Sell* 200 $181.21 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 29 $181.22 Automatic Execution
 14:54:16 - 28-Sep-26
Sell* 100 $181.23 Automatic Execution
 14:54:16 - 28-Sep-26
Sell* 1 $181.24 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 12 $181.24 Automatic Execution
 14:54:15 - 28-Sep-26
Unknown* 2 $181.36 Automatic Execution
 14:54:10 - 28-Sep-26
Buy* 100 $181.35 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 100 $181.35 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 100 $181.35 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 100 $181.35 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 44 $181.33 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 64 $181.34 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $181.34 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 36 $181.34 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 1 $181.38 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 38 $181.38 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 30 $181.50 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 4 $181.62 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 4 $181.64 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $181.64 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 25 $181.70 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 25 $181.70 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 25 $181.70 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 25 $181.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $181.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $181.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $181.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $181.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $181.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $181.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $181.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $181.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $181.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $181.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $181.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $181.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $181.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $181.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $181.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $181.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $181.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $181.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $181.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $181.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $181.665 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 100 $181.665 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 100 $181.665 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 100 $181.665 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 1 $181.66 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 1 $181.66 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 8 $181.67 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 33 $181.65 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 17 $181.65 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 100 $181.70 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 3 $181.72 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 30 $181.81 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 100 $181.84 Automatic Execution
 14:53:13 - 28-Sep-26
Buy* 70 $181.90 Automatic Execution
 14:53:10 - 28-Sep-26
Buy* 30 $181.90 Automatic Execution
 14:53:10 - 28-Sep-26
Buy* 1 $181.88 Automatic Execution
 14:53:10 - 28-Sep-26
Buy* 50 $181.86 Automatic Execution
 14:53:10 - 28-Sep-26
Buy* 21 $181.89 Automatic Execution
 14:53:10 - 28-Sep-26
Buy* 5 $181.84 Automatic Execution
 14:53:10 - 28-Sep-26
Buy* 100 $181.68 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 50 $181.65 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 100 $181.65 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 100 $181.64 Automatic Execution
 14:52:47 - 28-Sep-26
Sell* 17 $181.52 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 100 $181.53 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 200 $181.53 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 6 $181.49 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 100 $181.50 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 100 $181.51 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 1 $181.52 Automatic Execution
 14:52:37 - 28-Sep-26
Buy* 1 $181.56 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 40 $181.56 Automatic Execution
 14:51:42 - 28-Sep-26
Sell* 17 $181.45 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 34 $181.63 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 4 $181.63 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 76 $181.63 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 24 $181.63 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 13 $181.62 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 125 $181.62 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 20 $181.58 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 100 $181.58 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 1 $181.65 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 60 $181.70 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 11 $181.71 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 100 $181.71 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 15 $181.75 Automatic Execution
 14:50:35 - 28-Sep-26
Sell* 25 $181.75 Automatic Execution
 14:50:35 - 28-Sep-26
Buy* 100 $181.73 Automatic Execution
 14:50:29 - 28-Sep-26
Buy* 2 $181.73 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 38 $181.65 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 34 $181.66 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 8 $181.66 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 18 $181.68 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 18 $181.68 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 5 $181.67 Automatic Execution
 14:50:05 - 28-Sep-26
Sell* 7 $181.69 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 6 $181.69 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 6 $181.70 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 6 $181.71 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 2 $181.71 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 4 $181.71 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 8 $181.73 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 12 $181.73 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 39 $181.71 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 2 $181.76 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 98 $181.76 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 2 $181.77 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 10 $181.75 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 200 $181.85 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 200 $181.85 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 188 $181.85 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 5 $181.82 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 4 $181.82 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 100 $181.81 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 12 $181.85 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 17 $181.85 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 131 $181.85 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 5 $181.85 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 64 $181.85 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 39 $181.84 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 61 $181.84 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 8 $181.78 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 1 $181.78 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 193 $181.78 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 292 $181.78 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 199 $181.78 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 1 $181.73 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 60 $181.73 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 88 $181.74 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 105 $181.74 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 127 $181.74 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 5 $181.77 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 22 $181.79 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 1 $181.77 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 33 $181.78 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 5 $181.78 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 16 $181.79 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 6 $181.79 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 100 $181.83 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 125 $181.85 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 44 $181.85 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 56 $181.85 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 100 $181.80 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 22 $181.79 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 125 $181.84 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 100 $181.80 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 200 $181.85 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 1 $181.81 Automatic Execution
 14:49:21 - 28-Sep-26
Sell* 1 $181.88 Automatic Execution
 14:49:05 - 28-Sep-26
Unknown* 5 $181.97 Automatic Execution
 14:49:03 - 28-Sep-26
Unknown* 60 $181.99 Automatic Execution
 14:48:59 - 28-Sep-26
Sell* 100 $182.01 Automatic Execution
 14:48:59 - 28-Sep-26
Sell* 10 $182.04 Automatic Execution
 14:48:59 - 28-Sep-26
Sell* 10 $182.04 Automatic Execution
 14:48:59 - 28-Sep-26
Buy* 9 $182.17 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 77 $182.16 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 9 $182.16 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 5 $182.16 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 9 $182.16 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 25 $182.09 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 25 $182.09 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 25 $182.09 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $182.11 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 25 $182.09 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 34 $182.03 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 68 $182.09 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $182.09 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 68 $182.05 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 42 $182.09 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 46 $181.94 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 26 $181.94 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 100 $181.94 Automatic Execution
 14:47:50 - 28-Sep-26
Buy* 26 $181.88 Automatic Execution
 14:47:50 - 28-Sep-26
Buy* 90 $181.89 Automatic Execution
 14:47:50 - 28-Sep-26
Buy* 60 $181.84 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 1 $181.82 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 24 $181.975 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 26 $181.94 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 46 $181.93 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 26 $181.90 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 46 $181.90 Automatic Execution
 14:47:06 - 28-Sep-26
Sell* 27 $181.93 Automatic Execution
 14:46:55 - 28-Sep-26
Sell* 10 $181.95 Automatic Execution
 14:46:55 - 28-Sep-26
Sell* 1 $181.95 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 15 $181.98 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 26 $181.98 Automatic Execution
 14:46:55 - 28-Sep-26
Sell* 1 $181.96 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 5 $182.00 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 6 $182.00 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 100 $182.03 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 1 $180.07 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 8 $180.08 Automatic Execution
 14:28:44 - 28-Sep-26
Unknown* 25 $180.195 Automatic Execution
 14:27:48 - 28-Sep-26
Unknown* 25 $180.195 Automatic Execution
 14:27:48 - 28-Sep-26
Unknown* 25 $180.195 Automatic Execution
 14:27:48 - 28-Sep-26
Unknown* 25 $180.195 Automatic Execution
 14:27:48 - 28-Sep-26
Unknown* 100 $180.195 Automatic Execution
 14:27:48 - 28-Sep-26
Sell* 17 $180.14 Automatic Execution
 14:27:40 - 28-Sep-26
Sell* 23 $180.11 Automatic Execution
 14:27:40 - 28-Sep-26
Sell* 34 $180.15 Automatic Execution
 14:27:40 - 28-Sep-26
Sell* 1 $180.08 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 241 $180.08 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 100 $180.08 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 239 $180.08 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 69 $180.08 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 25 $180.09 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 351 $180.08 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 3 $180.09 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 59 $180.10 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 41 $180.10 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 7 $180.11 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 3 $180.11 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 6 $180.12 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 7 $180.14 Automatic Execution
 14:27:26 - 28-Sep-26
Unknown* 100 $180.20 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 1 $180.17 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 3 $180.22 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 47 $180.24 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 2 $180.24 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 1 $180.25 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 9 $180.28 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 25 $180.28 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 25 $180.28 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 1 $180.28 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 25 $180.28 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 30 $180.27 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 8 $180.29 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 15 $180.28 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 10 $180.29 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 32 $180.29 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 2 $180.31 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 62 $180.42 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 38 $180.42 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 62 $180.42 Automatic Execution
 14:25:53 - 28-Sep-26
Sell* 98 $180.28 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 10 $180.34 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 100 $180.34 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 4 $180.38 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 30 $180.38 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 3 $180.38 Automatic Execution
 14:25:07 - 28-Sep-26
Unknown* 70 $180.30 Automatic Execution
 14:24:39 - 28-Sep-26
Buy* 2 $180.38 Automatic Execution
 14:24:39 - 28-Sep-26
Unknown* 1 $180.30 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 100 $180.295 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 20 $180.31 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 2 $180.31 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 2 $180.33 Automatic Execution
 14:23:39 - 28-Sep-26
Sell* 11 $180.39 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 2 $180.36 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $180.37 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 5 $180.52 Automatic Execution
 14:22:54 - 28-Sep-26
Sell* 5 $180.42 Automatic Execution
 14:22:53 - 28-Sep-26
Buy* 70 $180.43 Automatic Execution
 14:22:29 - 28-Sep-26
Sell* 34 $180.40 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 9 $180.38 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 23 $180.42 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 2 $180.42 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 77 $180.42 Automatic Execution
 14:21:55 - 28-Sep-26
Unknown* 1 $180.48 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 1 $180.51 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 1 $180.50 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 70 $180.43 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 10 $180.30 Automatic Execution
 14:20:20 - 28-Sep-26
Sell* 4 $180.39 Automatic Execution
 14:20:13 - 28-Sep-26
Buy* 34 $180.39 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 36 $180.39 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 36 $180.39 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 1 $180.38 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 30 $180.39 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 100 $180.38 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 15 $180.40 Automatic Execution
 14:19:46 - 28-Sep-26
Buy* 6 $180.39 Automatic Execution
 14:19:46 - 28-Sep-26
Buy* 100 $180.31 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 85 $180.39 Automatic Execution
 14:19:31 - 28-Sep-26
Buy* 85 $180.39 Automatic Execution
 14:19:31 - 28-Sep-26
Buy* 1 $180.37 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 100 $180.32 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 1 $180.39 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 2 $180.39 Automatic Execution
 14:18:51 - 28-Sep-26
Buy* 5 $180.39 Automatic Execution
 14:18:51 - 28-Sep-26
Buy* 300 $180.33 Automatic Execution
 14:18:28 - 28-Sep-26
Buy* 20 $180.32 Automatic Execution
 14:18:28 - 28-Sep-26
Buy* 20 $180.33 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 21 $180.33 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 89 $180.33 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 11 $180.33 Automatic Execution
 14:18:25 - 28-Sep-26
Sell* 4 $180.31 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 100 $180.32 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 1 $180.32 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 3 $180.32 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 3 $180.32 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 1 $180.32 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 20 $180.34 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 1 $180.35 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 100 $180.37 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 200 $180.38 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 37 $180.39 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 100 $180.39 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 100 $180.40 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 1 $180.41 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 1 $180.42 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 1 $180.42 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 99 $180.42 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 100 $180.45 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 7 $180.46 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 50 $180.495 Automatic Execution
 14:18:24 - 28-Sep-26
Buy* 75 $180.555 Automatic Execution
 14:18:24 - 28-Sep-26
Buy* 25 $180.555 Automatic Execution
 14:18:24 - 28-Sep-26
Buy* 100 $180.555 Automatic Execution
 14:18:24 - 28-Sep-26
Buy* 100 $180.555 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 7 $180.57 Automatic Execution
 14:18:24 - 28-Sep-26
Buy* 45 $180.61 Automatic Execution
 14:18:24 - 28-Sep-26
Buy* 55 $180.61 Automatic Execution
 14:18:24 - 28-Sep-26
Buy* 19 $180.60 Automatic Execution
 14:18:24 - 28-Sep-26
Buy* 19 $180.56 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 19 $180.56 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 19 $180.56 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 1 $180.60 Automatic Execution
 14:18:06 - 28-Sep-26
Buy* 1 $180.59 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 20 $180.54 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 20 $180.50 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 300 $180.50 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 100 $180.52 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $180.51 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 240 $180.50 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 750 $180.50 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 300 $180.50 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 4 $180.50 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $180.50 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $180.50 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 56 $180.50 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $180.53 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 53 $180.57 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 100 $180.565 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 6 $180.66 Automatic Execution
 14:17:41 - 28-Sep-26
Buy* 20 $180.76 Automatic Execution
 14:17:21 - 28-Sep-26
Buy* 20 $180.75 Automatic Execution
 14:16:38 - 28-Sep-26
Sell* 5 $180.63 Automatic Execution
 14:16:13 - 28-Sep-26
Sell* 100 $180.64 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 10 $180.64 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 16 $180.66 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 3 $180.70 Automatic Execution
 14:15:40 - 28-Sep-26
Sell* 3 $181.49 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 11 $181.48 Automatic Execution
 13:57:24 - 28-Sep-26
Sell* 100 $181.60 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 100 $181.57 Automatic Execution
 13:57:13 - 28-Sep-26
Sell* 100 $181.56 Automatic Execution
 13:57:13 - 28-Sep-26
Sell* 76 $181.48 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 41 $181.365 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 25 $181.365 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 34 $181.365 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 100 $181.41 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 59 $181.46 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 11 $181.46 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 230 $181.44 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 100 $181.44 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 12 $181.41 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 100 $181.25 Automatic Execution
 13:56:40 - 28-Sep-26
Sell* 9 $181.18 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 91 $181.18 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 11 $181.20 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 89 $181.20 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 84 $181.00 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 1 $181.00 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 25 $180.955 Automatic Execution
 13:55:47 - 28-Sep-26
Buy* 25 $180.955 Automatic Execution
 13:55:47 - 28-Sep-26
Sell* 1 $180.97 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 10 $180.97 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 10 $181.05 Automatic Execution
 13:55:13 - 28-Sep-26
Buy* 5 $180.95 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 25 $180.93 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 25 $180.93 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 25 $180.93 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 25 $180.93 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 25 $180.93 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 25 $180.93 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 25 $180.93 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 25 $180.93 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 25 $180.93 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 25 $180.93 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 25 $180.93 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 25 $180.93 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 25 $180.93 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 25 $180.93 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 25 $180.93 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 100 $180.93 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 100 $180.93 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 100 $180.93 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 25 $180.81 Automatic Execution
 13:54:59 - 28-Sep-26
Sell* 25 $180.81 Automatic Execution
 13:54:59 - 28-Sep-26
Sell* 25 $180.81 Automatic Execution
 13:54:59 - 28-Sep-26
Sell* 25 $180.81 Automatic Execution
 13:54:59 - 28-Sep-26
Sell* 16 $180.81 Automatic Execution
 13:54:59 - 28-Sep-26
Sell* 34 $180.80 Automatic Execution
 13:54:59 - 28-Sep-26
Buy* 34 $180.79 Automatic Execution
 13:54:59 - 28-Sep-26
Buy* 366 $180.79 Automatic Execution
 13:54:59 - 28-Sep-26
Buy* 34 $180.78 Automatic Execution
 13:54:59 - 28-Sep-26
Buy* 1 $180.79 Automatic Execution
 13:54:59 - 28-Sep-26
Buy* 175 $180.79 Automatic Execution
 13:54:59 - 28-Sep-26
Buy* 100 $180.79 Automatic Execution
 13:54:59 - 28-Sep-26
Sell* 65 $180.705 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 100 $180.705 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 100 $180.705 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 27 $180.71 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 100 $180.72 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 9 $180.705 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 100 $180.705 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 62 $180.705 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 12 $180.74 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 3 $180.78 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 3 $180.78 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 4 $180.79 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 4 $180.79 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 1 $180.81 Automatic Execution
 13:54:47 - 28-Sep-26
Unknown* 100 $180.85 Automatic Execution
 13:54:47 - 28-Sep-26
Unknown* 100 $180.85 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 1 $180.85 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 100 $180.86 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 100 $180.89 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 6 $180.94 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 300 $180.96 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 100 $181.02 Automatic Execution
 13:54:46 - 28-Sep-26
Unknown* 100 $180.99 Automatic Execution
 13:54:46 - 28-Sep-26
Sell* 12 $181.00 Automatic Execution
 13:54:46 - 28-Sep-26
Sell* 63 $181.00 Automatic Execution
 13:54:46 - 28-Sep-26
Sell* 37 $181.00 Automatic Execution
 13:54:46 - 28-Sep-26
Sell* 1 $181.00 Automatic Execution
 13:54:46 - 28-Sep-26
Buy* 13 $181.12 Automatic Execution
 13:54:15 - 28-Sep-26
Buy* 37 $181.12 Automatic Execution
 13:54:15 - 28-Sep-26
Buy* 100 $181.12 Automatic Execution
 13:54:15 - 28-Sep-26
Buy* 50 $181.11 Automatic Execution
 13:54:15 - 28-Sep-26
Buy* 100 $181.10 Automatic Execution
 13:54:15 - 28-Sep-26
Buy* 100 $181.06 Automatic Execution
 13:54:15 - 28-Sep-26
Buy* 100 $181.06 Automatic Execution
 13:54:15 - 28-Sep-26
Sell* 25 $181.02 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 100 $181.02 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 14 $181.17 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 46 $181.17 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 100 $181.17 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 125 $181.16 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 33 $181.12 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 6 $181.05 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 100 $181.06 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 6 $181.04 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 2 $181.08 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 2 $181.13 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 10 $181.19 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 12 $181.27 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 10 $181.24 Automatic Execution
 13:52:52 - 28-Sep-26
Buy* 100 $181.24 Automatic Execution
 13:52:52 - 28-Sep-26
Buy* 1 $181.24 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 100 $181.175 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 100 $181.175 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 100 $181.175 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 100 $181.175 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 1 $181.16 Automatic Execution
 13:52:01 - 28-Sep-26
Sell* 50 $181.21 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 25 $181.21 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 25 $181.21 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 1 $181.11 Automatic Execution
 13:51:25 - 28-Sep-26
Buy* 100 $181.065 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 100 $181.065 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 100 $181.065 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 100 $181.01 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 34 $181.12 Automatic Execution
 13:50:29 - 28-Sep-26
Buy* 34 $181.13 Automatic Execution
 13:50:29 - 28-Sep-26
Buy* 50 $181.07 Automatic Execution
 13:50:15 - 28-Sep-26
Unknown* 50 $181.06 Automatic Execution
 13:50:15 - 28-Sep-26
Buy* 100 $181.04 Automatic Execution
 13:50:15 - 28-Sep-26
Buy* 208 $181.04 Automatic Execution
 13:50:15 - 28-Sep-26
Buy* 100 $181.04 Automatic Execution
 13:50:15 - 28-Sep-26
Buy* 1 $181.04 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 65 $180.99 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 5 $180.99 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 65 $180.99 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 5 $180.99 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 5 $180.99 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 100 $181.025 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 100 $181.01 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 1 $181.05 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 80 $181.00 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 20 $181.00 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 100 $180.99 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 1 $181.00 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 70 $180.97 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 30 $180.97 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $180.96 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 100 $180.91 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $180.94 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 8 $180.92 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 2 $180.92 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 31 $180.84 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 31 $180.86 Automatic Execution
 13:48:01 - 28-Sep-26
Sell* 7 $180.84 Automatic Execution
 13:48:01 - 28-Sep-26
Sell* 8 $180.84 Automatic Execution
 13:48:01 - 28-Sep-26
Buy* 80 $180.89 Automatic Execution
 13:48:01 - 28-Sep-26
Sell* 100 $180.85 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $180.87 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 100 $180.87 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 1 $180.93 Automatic Execution
 13:47:47 - 28-Sep-26
Sell* 100 $180.90 Automatic Execution
 13:47:42 - 28-Sep-26
Sell* 1 $180.90 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 100 $180.96 Automatic Execution
 13:47:37 - 28-Sep-26
Buy* 100 $180.97 Automatic Execution
 13:47:37 - 28-Sep-26
Buy* 100 $180.96 Automatic Execution
 13:47:37 - 28-Sep-26
Unknown* 25 $180.94 Automatic Execution
 13:47:33 - 28-Sep-26
Unknown* 25 $180.94 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 6 $180.95 Automatic Execution
 13:47:32 - 28-Sep-26
Sell* 100 $180.95 Automatic Execution
 13:47:32 - 28-Sep-26
Sell* 6 $180.97 Automatic Execution
 13:47:32 - 28-Sep-26
Sell* 100 $180.95 Automatic Execution
 13:47:32 - 28-Sep-26
Sell* 10 $180.98 Automatic Execution
 13:47:22 - 28-Sep-26
Sell* 73 $181.02 Automatic Execution
 13:47:17 - 28-Sep-26
Sell* 10 $181.04 Automatic Execution
 13:47:17 - 28-Sep-26
Buy* 6 $181.045 Automatic Execution
 13:47:05 - 28-Sep-26
Buy* 6 $181.045 Automatic Execution
 13:47:04 - 28-Sep-26
Buy* 6 $181.045 Automatic Execution
 13:47:03 - 28-Sep-26
Buy* 6 $181.045 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 100 $181.14 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 100 $181.12 Automatic Execution
 13:46:56 - 28-Sep-26
Sell* 100 $180.99 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 5 $181.00 Automatic Execution
 13:46:28 - 28-Sep-26
Unknown* 1 $180.95 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 100 $181.14 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 90 $180.965 Automatic Execution
 13:20:44 - 28-Sep-26
Sell* 1 $181.00 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 4 $181.08 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $181.10 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 3 $181.20 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 100 $181.31 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 7 $181.32 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 7 $181.40 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 44 $181.44 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 1 $181.44 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 3 $181.45 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 5 $181.44 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 36 $181.45 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 3 $181.45 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 52 $181.52 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 14 $181.53 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 4 $181.57 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 100 $181.56 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 25 $181.69 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 25 $181.69 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 25 $181.69 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 25 $181.69 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 25 $181.69 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 25 $181.69 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 25 $181.69 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 25 $181.69 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 25 $181.69 Automatic Execution
 13:19:06 - 28-Sep-26
Sell* 52 $181.61 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 10 $181.60 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 35 $181.61 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 13 $181.61 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 1 $181.63 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 90 $181.61 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 25 $181.74 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 25 $181.74 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 25 $181.74 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 100 $181.745 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 100 $181.745 Automatic Execution
 13:18:37 - 28-Sep-26
Buy* 71 $181.81 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 25 $181.625 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 25 $181.625 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 25 $181.625 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 25 $181.625 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 7 $181.60 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 165 $181.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 35 $181.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 8 $181.78 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 2 $181.78 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 25 $181.775 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 25 $181.775 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 25 $181.775 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 25 $181.775 Automatic Execution
 13:17:28 - 28-Sep-26
Sell* 3 $181.79 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 100 $181.79 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 2 $181.87 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 64 $181.68 Automatic Execution
 13:17:17 - 28-Sep-26
Sell* 36 $181.68 Automatic Execution
 13:17:17 - 28-Sep-26
Buy* 100 $181.37 Automatic Execution
 13:17:00 - 28-Sep-26
Sell* 60 $181.26 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 50 $181.25 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 50 $181.24 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 50 $181.24 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 1 $180.95 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 6 $181.04 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 10 $181.10 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 6 $180.43 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 25 $179.67 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 1 $180.41 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 7 $179.67 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 1 $180.31 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 7 $179.67 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 69 $180.25 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 13 $179.58 Automatic Execution
 12:53:31 - 28-Sep-26
Buy* 31 $180.25 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 100 $179.58 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 100 $180.09 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 3 $179.58 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 100 $180.08 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 63 $179.67 Automatic Execution
 12:52:37 - 28-Sep-26
Sell* 100 $180.08 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 6 $179.67 Automatic Execution
 12:52:37 - 28-Sep-26
Sell* 100 $180.08 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 37 $179.67 Automatic Execution
 12:52:37 - 28-Sep-26
Sell* 100 $180.08 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 100 $179.64 Automatic Execution
 12:52:34 - 28-Sep-26
Sell* 100 $180.09 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 2 $179.66 Automatic Execution
 12:52:15 - 28-Sep-26
Buy* 35 $180.09 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 4 $179.66 Automatic Execution
 12:52:15 - 28-Sep-26
Buy* 90 $180.09 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 5 $179.66 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 22 $180.09 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 5 $179.58 Automatic Execution
 12:51:42 - 28-Sep-26
Buy* 53 $180.09 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 7 $179.58 Automatic Execution
 12:51:42 - 28-Sep-26
Buy* 1 $180.04 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 4 $179.57 Automatic Execution
 12:51:42 - 28-Sep-26
Buy* 2 $180.04 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $179.50 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 4 $180.04 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 69 $179.42 Automatic Execution
 12:51:11 - 28-Sep-26
Sell* 100 $179.97 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 111 $179.45 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 16 $180.00 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $179.46 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $180.01 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 37 $179.44 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $180.01 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 63 $179.45 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 1 $180.02 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $179.46 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 16 $180.00 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $179.46 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 100 $179.97 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 75 $179.44 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 33 $180.01 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 25 $179.45 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 9 $179.97 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $179.45 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 6 $179.97 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 66 $179.46 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 100 $179.91 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 34 $179.46 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 5 $179.93 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $179.45 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 1 $179.82 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 100 $179.43 Automatic Execution
 12:50:33 - 28-Sep-26
Sell* 1 $179.82 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 100 $179.38 Automatic Execution
 12:50:33 - 28-Sep-26
Sell* 1 $179.86 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 50 $179.235 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 500 $179.71 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 50 $179.20 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 1 $179.70 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 39 $179.19 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 100 $179.70 Automatic Execution
 12:19:39 - 28-Sep-26
Unknown* 1 $179.135 Automatic Execution
 12:49:53 - 28-Sep-26
Sell* 1 $179.72 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 50 $179.08 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 64 $179.72 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 39 $179.19 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 36 $179.72 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $179.19 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $179.72 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 7 $179.17 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 75 $179.77 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 7 $179.19 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 125 $179.76 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 100 $179.29 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 100 $179.74 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 100 $179.29 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 60 $179.77 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $179.37 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 100 $179.77 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 10 $179.34 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 40 $179.75 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $179.35 Automatic Execution
 12:48:09 - 28-Sep-26
Buy* 31 $179.77 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $179.35 Automatic Execution
 12:48:09 - 28-Sep-26
Buy* 100 $179.77 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $179.36 Automatic Execution
 12:48:09 - 28-Sep-26
Buy* 1 $179.77 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 25 $179.27 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $179.73 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 25 $179.27 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 19 $179.76 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 25 $179.27 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 6 $179.75 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 25 $179.27 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 1 $179.80 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 100 $179.26 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 10 $179.80 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 100 $179.18 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 5 $179.82 Automatic Execution
 12:18:53 - 28-Sep-26
Buy* 24 $179.11 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 100 $179.90 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 4 $179.09 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 13 $179.93 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 16 $179.08 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 3 $179.93 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 100 $179.08 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 100 $180.01 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 100 $179.08 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 100 $180.00 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 100 $179.08 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 100 $180.01 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 50 $179.08 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 1 $179.97 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $179.08 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 100 $180.01 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $179.08 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 100 $180.01 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 34 $179.08 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 1 $180.09 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $179.08 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 40 $180.09 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $179.06 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 10 $180.10 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $179.01 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $180.01 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 80 $178.84 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $180.10 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 10 $178.84 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $180.10 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 10 $178.86 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $180.10 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 25 $178.945 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 15 $179.93 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 25 $178.945 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 25 $179.93 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 25 $178.945 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 60 $179.93 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 100 $178.94 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 100 $179.92 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 100 $178.91 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 100 $179.92 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 125 $178.82 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 100 $179.79 Automatic Execution
 12:17:47 - 28-Sep-26
Sell* 1 $178.82 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 100 $179.79 Automatic Execution
 12:17:47 - 28-Sep-26
Sell* 1 $178.86 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 100 $179.79 Automatic Execution
 12:17:47 - 28-Sep-26
Sell* 1 $178.88 Automatic Execution
 12:47:23 - 28-Sep-26
Buy* 100 $179.79 Automatic Execution
 12:17:47 - 28-Sep-26
Sell* 125 $178.82 Automatic Execution
 12:47:23 - 28-Sep-26
Sell* 17 $179.95 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 25 $178.90 Automatic Execution
 12:47:23 - 28-Sep-26
Sell* 1 $180.03 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 100 $178.94 Automatic Execution
 12:47:15 - 28-Sep-26
Sell* 100 $180.05 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 1 $178.92 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $180.05 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $178.98 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 100 $180.05 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $178.98 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 100 $180.05 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 2 $178.98 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 10 $179.87 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $178.99 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 4 $179.84 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 25 $179.03 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 1 $179.84 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $179.03 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 1 $179.82 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 25 $179.03 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 6 $179.69 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 25 $179.03 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 65 $179.69 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $179.03 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 29 $179.69 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 25 $179.03 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 1 $179.58 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 3 $179.07 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 100 $179.56 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $179.00 Automatic Execution
 12:46:46 - 28-Sep-26
Sell* 130 $179.51 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $179.04 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 100 $179.50 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $179.04 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 37 $179.50 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 43 $179.03 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 63 $179.50 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $178.98 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 5 $179.865 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $179.00 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 1 $179.58 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $179.005 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 85 $179.40 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $178.98 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 15 $179.40 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $179.00 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 15 $179.40 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $179.005 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 100 $179.40 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $178.98 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 34 $179.40 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $179.00 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 33 $179.40 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $179.005 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 18 $179.40 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $178.98 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 42 $179.41 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $179.00 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 58 $179.41 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $179.005 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 1 $179.38 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 30 $179.03 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 9 $179.38 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 30 $179.03 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 60 $179.39 Automatic Execution
 12:16:36 - 28-Sep-26
Buy* 50 $179.03 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 1 $179.36 Automatic Execution
 12:16:25 - 28-Sep-26
Buy* 50 $179.03 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 10 $179.40 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 1 $178.92 Automatic Execution
 12:46:35 - 28-Sep-26
Sell* 22 $179.45 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $178.96 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 50 $179.48 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $178.89 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 150 $179.48 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $178.90 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 3 $179.50 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 100 $178.89 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 10 $179.50 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 3 $178.98 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 15 $179.50 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 28 $178.83 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 3 $179.58 Automatic Execution
 12:16:08 - 28-Sep-26
Buy* 55 $178.94 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 20 $179.53 Automatic Execution
 12:16:08 - 28-Sep-26
Buy* 100 $178.94 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $179.67 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $178.94 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $179.67 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $178.94 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $179.67 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $178.94 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $179.67 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $178.94 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $179.73 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $178.94 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $179.70 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 75 $178.93 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $179.73 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $178.93 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $179.71 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $178.93 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 70 $179.74 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $178.93 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $179.70 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 63 $178.93 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $179.71 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $178.93 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 54 $179.69 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $178.93 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $179.69 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $178.93 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 91 $179.69 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 62 $178.93 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 62 $179.69 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 38 $178.92 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $179.69 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 62 $178.92 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $179.53 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 40 $178.98 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 91 $179.67 Automatic Execution
 12:15:47 - 28-Sep-26
Sell* 6 $178.83 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 14 $180.29 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 7 $180.29 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 59 $180.29 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 80 $180.20 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 46 $180.15 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 54 $180.15 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 100 $180.15 Automatic Execution
 11:54:21 - 28-Sep-26
Sell* 11 $179.94 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 25 $180.00 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 25 $180.00 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 25 $180.00 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 25 $180.00 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 25 $180.00 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 25 $180.00 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 25 $180.00 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 15 $179.995 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 20 $180.00 Automatic Execution
 11:53:48 - 28-Sep-26
Buy* 100 $180.10 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 100 $180.10 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 100 $180.10 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 21 $180.07 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 100 $180.07 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 100 $180.07 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 53 $180.07 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 31 $180.07 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 141 $180.07 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 100 $180.07 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 97 $180.02 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 3 $180.02 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 97 $180.02 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 3 $180.02 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 100 $180.02 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 100 $180.02 Automatic Execution
 11:53:41 - 28-Sep-26
Sell* 40 $179.98 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 3 $180.00 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 5 $180.00 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 2 $180.00 Automatic Execution
 11:53:39 - 28-Sep-26
Sell* 200 $179.95 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 3 $179.96 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 10 $179.91 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 6 $179.96 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 25 $179.995 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 25 $179.995 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 25 $179.995 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 25 $179.995 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 25 $179.995 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 5 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 5 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 1 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 1 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 1 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 1 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 25 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 1 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 1 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 1 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 5 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 9 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 1 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 8 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 3 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 3 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 1 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 10 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 3 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 1 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 5 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 10 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 1 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 6 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 3 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 10 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 3 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 30 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 10 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 1 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 100 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 25 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 1 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 100 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 10 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 10 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 20 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 1 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 55 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 1 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 5 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 10 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 5 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 5 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 5 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 3 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 3 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 10 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 5 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 2 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 250 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 3 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 34 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 45 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 10 $180.00 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 1 $180.01 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 1 $180.01 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 1 $180.02 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 1 $180.03 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 20 $180.05 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 10 $180.06 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 1 $180.09 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 1 $180.10 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 5 $180.10 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 11 $180.115 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 26 $180.095 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 4 $180.11 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 70 $180.15 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 100 $180.15 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 30 $180.15 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 1 $180.18 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 47 $180.20 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 53 $180.20 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 1 $180.21 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 1 $180.25 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 15 $180.35 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 15 $180.35 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 77 $180.35 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 5 $180.35 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 1 $180.29 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 8 $180.29 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 1 $180.31 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 72 $180.32 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 100 $180.34 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 10 $180.35 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 10 $180.40 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 20 $180.40 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 10 $180.42 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 10 $180.50 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 100 $180.52 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 100 $180.53 Automatic Execution
 11:52:38 - 28-Sep-26
Buy* 1 $180.70 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 6 $180.67 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 3 $180.68 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 100 $180.62 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 1 $180.61 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 100 $180.61 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 100 $180.545 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 100 $180.545 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 100 $180.545 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 100 $180.545 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 50 $180.53 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 100 $180.52 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 50 $180.40 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 100 $180.37 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 7 $180.38 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 2 $180.38 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 1 $180.40 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 39 $180.40 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 100 $180.43 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 100 $180.43 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 36 $180.50 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 89 $180.50 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 125 $180.50 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 14 $180.50 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 1 $180.52 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 1 $180.55 Automatic Execution
 11:52:12 - 28-Sep-26
Sell* 7 $180.625 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 1 $180.775 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 100 $180.77 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 100 $180.77 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 34 $180.75 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 400 $180.75 Automatic Execution
 11:51:32 - 28-Sep-26
Sell* 1 $180.75 Automatic Execution
 11:51:32 - 28-Sep-26
Sell* 5 $180.75 Automatic Execution
 11:51:25 - 28-Sep-26
Sell* 1 $180.75 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 5 $180.76 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 1 $180.78 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 5 $180.805 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 1 $180.82 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 100 $180.84 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 1 $180.86 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 1 $180.87 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 1 $180.87 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 7 $180.94 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 100 $180.96 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 20 $181.02 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 100 $181.065 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 100 $181.065 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 1 $181.10 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 21 $181.005 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 24 $181.005 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 250 $181.00 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 9 $181.10 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 1 $181.10 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 45 $181.07 Automatic Execution
 11:49:37 - 28-Sep-26
Buy* 5 $181.07 Automatic Execution
 11:49:37 - 28-Sep-26
Buy* 7 $181.06 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 100 $181.06 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 100 $181.06 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 100 $181.06 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 100 $181.06 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 26 $181.06 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 100 $181.06 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 25 $181.06 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 82 $181.06 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 6 $181.02 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 1 $181.00 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 3 $181.00 Automatic Execution
 11:49:34 - 28-Sep-26
Unknown* 6 $181.03 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 1 $181.02 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 50 $181.07 Automatic Execution
 11:49:27 - 28-Sep-26
Buy* 1 $181.14 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 1 $181.14 Automatic Execution
 11:49:06 - 28-Sep-26
Buy* 2 $181.14 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 1 $181.12 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 2 $181.12 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 1 $181.195 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 1 $181.195 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 16 $181.19 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 100 $181.15 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $181.16 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $181.18 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 4 $181.23 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 3 $181.23 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 1 $181.23 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 1 $181.23 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 32 $181.26 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $181.235 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 76 $181.27 Automatic Execution
 11:47:42 - 28-Sep-26
Sell* 1 $181.29 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 1 $181.35 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 166 $181.40 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 1 $181.40 Automatic Execution
 11:46:33 - 28-Sep-26
Buy* 1 $181.38 Automatic Execution
 11:46:33 - 28-Sep-26
Buy* 1 $181.36 Automatic Execution
 11:46:33 - 28-Sep-26
Buy* 100 $181.34 Automatic Execution
 11:46:33 - 28-Sep-26
Buy* 5 $181.25 Automatic Execution
 11:46:33 - 28-Sep-26
Buy* 1 $181.25 Automatic Execution
 11:46:33 - 28-Sep-26
Buy* 1 $181.15 Automatic Execution
 11:46:27 - 28-Sep-26
Sell* 25 $180.99 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 25 $180.99 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 400 $180.98 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 3 $180.91 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $181.03 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 34 $181.05 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 3 $181.08 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 34 $181.05 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 66 $181.05 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 34 $181.06 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 66 $181.05 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 34 $181.07 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 25 $181.105 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 25 $181.105 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 25 $181.105 Automatic Execution
 11:45:35 - 28-Sep-26
Sell* 25 $181.105 Automatic Execution
 11:45:35 - 28-Sep-26
Sell* 100 $180.62 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 100 $180.61 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 10 $181.83 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 10 $180.45 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 50 $181.83 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 17 $180.74 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 20 $181.83 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 32 $180.74 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $181.84 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 1 $180.77 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 2 $181.92 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 51 $180.76 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 7 $181.84 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 1 $180.76 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $181.88 Automatic Execution
 10:51:18 - 28-Sep-26
Buy* 3 $180.76 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 50 $181.97 Automatic Execution
 10:51:12 - 28-Sep-26
Buy* 100 $180.76 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 1 $181.93 Automatic Execution
 10:51:12 - 28-Sep-26
Buy* 100 $180.76 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 36 $181.88 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 100 $180.76 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 5 $181.87 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 1 $180.76 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 100 $181.87 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 1 $180.76 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 100 $181.87 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 45 $180.76 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 100 $181.87 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 55 $180.75 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 100 $181.87 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 45 $180.75 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 100 $181.88 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 100 $180.71 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $181.82 Automatic Execution
 10:51:07 - 28-Sep-26
Buy* 100 $180.67 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 30 $181.82 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 100 $180.71 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 70 $181.82 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 100 $180.67 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 30 $181.83 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 2 $180.73 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 10 $183.08 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 100 $181.89 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 100 $180.71 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $183.28 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 25 $181.44 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $180.67 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 26 $183.40 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 25 $181.44 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 28 $180.75 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 94 $183.355 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 45 $181.46 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $180.73 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 6 $183.355 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $181.48 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $180.71 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 27 $183.05 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 10 $181.50 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $180.67 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 11 $183.05 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 4 $181.56 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 68 $180.52 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 60 $183.05 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 100 $181.56 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 32 $180.52 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 100 $183.21 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 200 $181.56 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 2 $180.53 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 3 $183.30 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 1 $181.63 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $180.56 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 18 $183.31 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 26 $181.63 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 40 $180.81 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 36 $183.34 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 400 $181.65 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 1,000 $180.84 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 10 $183.40 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 400 $181.63 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 75 $180.89 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 36 $183.37 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 1 $181.64 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 1 $181.00 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 57 $183.40 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 100 $181.59 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 1 $181.00 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 4 $183.40 Automatic Execution
 10:19:54 - 28-Sep-26
Buy* 1 $181.64 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $181.00 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1 $183.40 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 6 $181.59 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 20 $181.08 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 42 $183.47 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 15 $181.595 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 1 $181.08 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 7 $183.71 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 100 $181.62 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $181.05 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 23 $183.79 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $181.62 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 1 $181.00 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 5 $183.81 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $181.62 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 2 $181.00 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 100 $183.95 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $181.64 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 10 $181.00 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 118 $184.04 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 50 $181.58 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 5 $181.00 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 1 $184.035 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $181.53 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 20 $181.00 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 100 $184.035 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $181.53 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 3 $181.00 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 89 $183.94 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 100 $181.53 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 2 $181.00 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 50 $183.94 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 100 $181.53 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 33 $181.01 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 100 $184.18 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 1 $181.50 Automatic Execution
 10:49:54 - 28-Sep-26
Sell* 1 $181.01 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 100 $184.18 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 4 $181.51 Automatic Execution
 10:49:54 - 28-Sep-26
Sell* 10 $181.03 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 100 $184.42 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $181.52 Automatic Execution
 10:49:54 - 28-Sep-26
Sell* 33 $181.05 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 50 $184.41 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 100 $181.685 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 55 $181.05 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 25 $184.42 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 100 $181.685 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 33 $181.15 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 25 $184.41 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 100 $181.685 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 9 $181.15 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 8 $184.42 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 100 $181.685 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 1 $181.20 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 100 $184.11 Automatic Execution
 10:18:19 - 28-Sep-26
Buy* 60 $181.69 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 50 $181.28 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 10 $184.17 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 40 $181.67 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 3 $181.33 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 100 $184.18 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 13 $181.71 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 1 $181.44 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 10 $184.22 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 13 $181.70 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 100 $181.50 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 10 $184.31 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 100 $181.69 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 2 $181.54 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 100 $184.32 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 40 $181.69 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 10 $181.66 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 100 $184.32 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 4 $181.87 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 7 $181.65 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 100 $184.32 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 98 $181.79 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 26 $181.65 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 8 $184.40 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 102 $181.79 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 1 $181.65 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 70 $184.16 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 7 $181.70 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 50 $181.70 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 100 $184.00 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 27 $181.71 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 100 $181.71 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 14 $184.10 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 6 $181.71 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 50 $181.70 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 28 $184.11 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 1 $181.71 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 8 $181.54 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 100 $184.11 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 7 $181.66 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 5 $181.54 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 60 $183.81 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 19 $181.69 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 5 $181.54 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 20 $183.81 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 5 $181.85 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 100 $181.53 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 17 $184.10 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 10 $182.61 Automatic Execution
 11:21:53 - 28-Sep-26
Buy* 69 $181.80 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 100 $181.52 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 27 $184.01 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 11 $182.54 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 98 $181.80 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 100 $181.54 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 10 $183.97 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 2 $182.51 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 33 $181.80 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 1 $181.50 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 2 $184.15 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 21 $182.51 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 5 $181.85 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 107 $181.50 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 3 $184.18 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 79 $182.51 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $181.85 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 28 $181.50 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 3 $184.18 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 23 $182.52 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 177 $181.93 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 75 $181.50 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 3 $184.19 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 25 $182.52 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 33 $181.93 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 100 $181.50 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 3 $184.19 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 52 $182.52 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 11 $181.96 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 10 $181.50 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 3 $184.20 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 50 $182.52 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $181.96 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 7 $181.50 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 4 $184.38 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 100 $182.54 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 1 $181.97 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 30 $181.50 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 100 $184.38 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 100 $182.54 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 100 $182.00 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 100 $181.55 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 1 $184.40 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 16 $182.52 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 100 $182.00 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 1 $181.56 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 1 $184.40 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 16 $182.47 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 45 $182.10 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 8 $181.57 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 1 $184.40 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 95 $182.42 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 500 $182.11 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 6 $181.60 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 42 $184.56 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 100 $182.42 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 50 $182.12 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 43 $181.81 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 100 $184.57 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 1 $182.48 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 100 $182.15 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 282 $181.81 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 65 $184.57 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 7 $182.55 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 4 $182.03 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 75 $181.81 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 100 $184.59 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 100 $182.57 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 100 $181.92 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 25 $181.75 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 35 $184.57 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 2 $182.58 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 1 $182.16 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 25 $181.75 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 65 $184.59 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 35 $182.55 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 1 $182.26 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 100 $181.78 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 32 $184.69 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 6 $182.53 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $182.29 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 200 $181.78 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 100 $184.70 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 5 $182.70 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 100 $182.32 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 27 $181.78 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 100 $184.77 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 71 $182.70 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 100 $182.37 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 1 $181.80 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 100 $184.77 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 24 $182.70 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 100 $182.45 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 1 $181.97 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 100 $184.77 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 100 $182.77 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 1 $182.45 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 58 $181.99 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $184.73 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 50 $182.63 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 6 $182.45 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 17 $181.98 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 98 $184.77 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 14 $182.53 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 11 $182.49 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $181.96 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 2 $184.77 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 13 $182.50 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 10 $182.48 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 79 $181.96 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 4 $184.48 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 100 $182.54 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 9 $182.38 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 100 $181.96 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 34 $184.50 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 100 $182.54 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 2 $182.48 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 14 $181.99 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 66 $184.50 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 100 $182.54 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 100 $182.52 Automatic Execution
 11:18:12 - 28-Sep-26
Sell* 100 $181.96 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $184.09 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 100 $182.51 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 1 $182.50 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 100 $181.88 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 10 $184.13 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 25 $182.55 Automatic Execution
 11:17:42 - 28-Sep-26
Buy* 6 $182.50 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 10 $181.92 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $184.12 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 25 $182.55 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 2 $182.39 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 10 $181.80 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 50 $184.13 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 100 $182.54 Automatic Execution
 11:17:42 - 28-Sep-26
Buy* 85 $182.46 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $181.80 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 100 $184.13 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 10 $182.62 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 15 $182.46 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $181.81 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 100 $184.13 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 2 $182.62 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 100 $182.34 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $181.81 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 2 $184.265 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 100 $182.62 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 30 $182.46 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $181.81 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 100 $183.95 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 1 $182.61 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 100 $182.46 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $181.83 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 50 $183.95 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 100 $182.60 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 53 $182.46 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $182.00 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 100 $183.95 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 13 $182.60 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 17 $182.46 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $182.02 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 50 $183.95 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 22 $182.59 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 100 $182.51 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 5 $182.21 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 100 $183.95 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 1 $182.555 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 6 $182.49 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 5 $182.21 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 4 $183.90 Automatic Execution
 10:16:18 - 28-Sep-26
Sell* 20 $182.56 Automatic Execution
 11:17:21 - 28-Sep-26
Sell* 2 $182.27 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 3 $182.27 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 4 $183.89 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 30 $182.62 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 10 $182.45 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $182.30 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 3 $183.80 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 20 $182.58 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $182.46 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 100 $182.31 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 100 $183.65 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 50 $182.555 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $182.49 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 17 $182.30 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 34 $183.56 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 1 $182.45 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 2 $182.32 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 83 $182.30 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 100 $183.60 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 22 $182.45 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 100 $182.31 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 2 $183.60 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 139 $182.39 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 22 $182.38 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 100 $182.41 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 100 $182.36 Automatic Execution
 11:15:27 - 28-Sep-26
Unknown* 1 $182.485 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 100 $182.36 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 4 $190.04 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 42 $190.04 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 10 $190.455 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 30 $190.38 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 70 $190.38 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 30 $190.37 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 50 $190.28 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 50 $190.25 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 25 $189.66 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 44 $189.66 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 32 $189.66 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 25 $190.02 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 1 $190.26 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 12 $190.26 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 4 $189.66 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 8 $189.68 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 25 $190.02 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $189.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $189.81 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 6 $190.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $190.555 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $189.955 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 26 $191.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $191.19 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $191.09 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $190.84 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $190.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $189.70 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $189.80 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $190.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $193.09 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $191.60 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $190.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $190.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $190.00 Ordinary
 09:29:29 - 28-Sep-26
Sell* 25 $190.50 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $190.68 Ordinary
 09:25:00 - 28-Sep-26
Sell* 3 $190.60 Ordinary
 09:25:00 - 28-Sep-26
Buy* 46 $191.49 Ordinary
 08:40:21 - 28-Sep-26
Sell* 100 $190.69 Ordinary
 08:38:19 - 28-Sep-26
Sell* 500 $191.61 Ordinary
 08:38:19 - 28-Sep-26
Sell* 61 $191.75 Ordinary
 08:38:19 - 28-Sep-26
Sell* 89 $191.75 Ordinary
 08:38:19 - 28-Sep-26
Sell* 69 $192.02 Ordinary
 08:38:19 - 28-Sep-26
Sell* 14 $192.02 Ordinary
 07:10:07 - 28-Sep-26
Sell* 68 $192.02 Ordinary
 07:07:35 - 28-Sep-26
Buy* 1 $192.09 Ordinary
 07:07:35 - 28-Sep-26
Sell* 1 $192.52 Ordinary
 07:02:30 - 28-Sep-26
Sell* 1 $192.59 Ordinary
 07:02:30 - 28-Sep-26
Sell* 1 $192.61 Ordinary
 07:02:30 - 28-Sep-26
Sell* 1 $192.59 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $192.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $192.54 Ordinary
 06:31:15 - 28-Sep-26
Sell* 3 $192.70 Ordinary
 05:41:05 - 28-Sep-26
Sell* 8 $192.70 Ordinary
 05:41:05 - 28-Sep-26
Sell* 5 $192.70 Ordinary
 05:41:05 - 28-Sep-26
Sell* 16 $192.70 Ordinary
 05:41:05 - 28-Sep-26
Sell* 3 $192.70 Ordinary
 05:41:05 - 28-Sep-26
Sell* 19 $192.70 Ordinary
 05:41:05 - 28-Sep-26
Sell* 3 $192.70 Ordinary
 05:41:05 - 28-Sep-26
Sell* 19 $192.70 Ordinary
 05:41:05 - 28-Sep-26
Buy* 1 $192.91 Ordinary
 05:24:47 - 28-Sep-26
Sell* 24 $192.50 Ordinary
 04:07:24 - 28-Sep-26
Sell* 6 $192.50 Ordinary
 04:00:53 - 28-Sep-26
Sell* 1 $193.52 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37