| Price | $265.70 on 19-09-2025 at 21:36:12 |
|---|---|
| Change | $-2.37 -0.88% |
| Buy | $266.79 |
| Sell | $265.50 |
| Last Trade: | Sell 1.00 at $265.70 |
| Day's Volume: | 259,955 |
| Last Close: | $265.29 |
| Open: | $268.05 |
| ISIN: | US25809K1051 |
| Day's Range | $264.025 - $269.06 |
| 52wk Range: | $196.15 - $282.74 |
| Market Capitalisation: | $107.86b |
| VWAP: | $266.2628 |
| Shares in Issue: | 402.36m |
Doordash Inc (DASH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $265.70 | Ordinary |
17:35:55 - 19-Sep-25 |
| Buy* | 4 | $266.56 | Ordinary |
17:23:54 - 19-Sep-25 |
| Sell* | 14 | $265.32 | Ordinary |
17:20:32 - 19-Sep-25 |
| Buy* | 88 | $265.49 | Ordinary |
16:37:01 - 19-Sep-25 |
| Sell* | 15 | $265.32 | Ordinary |
16:34:53 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
16:17:47 - 19-Sep-25 |
| Buy* | 39 | $266.94 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 39 | $266.97 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 60 | $266.97 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 1 | $266.98 | Automatic Execution |
15:54:30 - 19-Sep-25 |
