| Price | $225.69 on 11-12-2025 at 20:19:37 |
|---|---|
| Change | $5.39 2.45% |
| Buy | $225.73 |
| Sell | $225.59 |
| Last Trade: | Buy 40.00 at $225.69 |
| Day's Volume: | 123,160 |
| Last Close: | $220.30 |
| Open: | $219.49 |
| ISIN: | US25809K1051 |
| Day's Range | $216.35 - $226.28 |
| 52wk Range: | $182.68 - $290.46 |
| Market Capitalisation: | $89.52b |
| VWAP: | $221.95537 |
| Shares in Issue: | 406.33m |
Doordash (DASH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $225.69 | Automatic Execution |
15:17:23 - 11-Dec-25 |
| Buy* | 3 | $225.71 | Automatic Execution |
15:17:21 - 11-Dec-25 |
| Buy* | 40 | $225.69 | Automatic Execution |
15:17:21 - 11-Dec-25 |
| Buy* | 40 | $225.72 | Automatic Execution |
15:17:21 - 11-Dec-25 |
| Buy* | 15 | $225.72 | Automatic Execution |
15:17:21 - 11-Dec-25 |
| Sell* | 6 | $225.69 | Automatic Execution |
15:17:18 - 11-Dec-25 |
| Sell* | 160 | $225.74 | Automatic Execution |
15:17:18 - 11-Dec-25 |
| Buy* | 1 | $225.84 | Automatic Execution |
15:17:15 - 11-Dec-25 |
| Sell* | 40 | $225.84 | Automatic Execution |
15:17:15 - 11-Dec-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
15:17:15 - 11-Dec-25 |
