| Price | $181.76 on 06-02-2026 at 22:36:42 |
|---|---|
| Change | $-2.10 -1.14% |
| Buy | $182.20 |
| Sell | $181.76 |
| Last Trade: | Sell 49.00 at $181.76 |
| Day's Volume: | 493,868 |
| Last Close: | $182.47 |
| Open: | $185.96 |
| ISIN: | US25809K1051 |
| Day's Range | $180.15 - $188.51 |
| 52wk Range: | $180.31 - $290.46 |
| Market Capitalisation: | $74.68b |
| VWAP: | $182.56018 |
| Shares in Issue: | 406.33m |
Doordash Inc (DASH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $181.76 | Ordinary |
17:36:41 - 06-Feb-26 |
| Sell* | 3 | $181.99 | Ordinary |
17:35:51 - 06-Feb-26 |
| Sell* | 10 | $181.89 | Ordinary |
16:49:09 - 06-Feb-26 |
| Sell* | 5 | $182.20 | Ordinary |
16:38:31 - 06-Feb-26 |
| Buy* | 55 | $181.96 | Ordinary |
16:32:37 - 06-Feb-26 |
| Sell* | 1 | $181.90 | Ordinary |
16:29:29 - 06-Feb-26 |
| Buy* | 40 | $182.96 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 40 | $182.97 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 18 | $182.97 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 2 | $182.97 | Automatic Execution |
15:53:19 - 06-Feb-26 |
