Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doordash (DASH.US) Share Price

Price $156.32 on 03-04-2026 at 22:47:27
Change $5.82 3.72%
Buy $157.00
Sell $156.29
Last Trade: -
Day's Volume: 259,452
Last Close: $156.45
Open: $148.135
ISIN: US25809K1051
Day's Range $146.50 - $156.82
52wk Range: $143.30 - $285.50
Market Capitalisation: $64.14b
VWAP: $154.41983
Shares in Issue: 409.97m

Doordash (DASH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doordash trades

Doordash (DASH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 148.135 156.82 146.50 156.45 259,452
2nd Apr 2026 (Thu) 148.135 156.82 146.50 156.45 259,452
1st Apr 2026 (Wed) 152.60 153.88 149.43 150.50 169,126
31st Mar 2026 (Tue) 149.89 152.88 148.05 150.15 134,730
30th Mar 2026 (Mon) 146.78 149.81 144.275 148.01 183,463
27th Mar 2026 (Fri) 150.67 150.75 143.30 146.60 406,284
26th Mar 2026 (Thu) 150.17 155.08 149.23 151.96 205,494
25th Mar 2026 (Wed) 157.99 158.98 150.99 152.92 96,175
24th Mar 2026 (Tue) 157.31 158.17 153.84 154.73 81,473
23rd Mar 2026 (Mon) 158.52 164.87 157.60 159.98 88,209
20th Mar 2026 (Fri) 157.50 157.825 153.00 156.64 76,146
19th Mar 2026 (Thu) 162.58 165.30 156.50 159.26 142,705
18th Mar 2026 (Wed) 168.84 169.69 164.78 164.99 88,997
17th Mar 2026 (Tue) 168.52 174.05 167.84 169.81 157,737
16th Mar 2026 (Mon) 162.50 168.09 162.50 167.78 134,510
13th Mar 2026 (Fri) 162.50 165.03 159.52 161.36 125,284
12th Mar 2026 (Thu) 168.025 169.29 161.50 161.75 144,827
11th Mar 2026 (Wed) 170.46 173.50 167.29 169.48 108,496
10th Mar 2026 (Tue) 175.00 175.00 169.08 169.93 122,226
9th Mar 2026 (Mon) 176.50 177.05 170.31 176.59 105,358
6th Mar 2026 (Fri) 180.10 181.10 176.75 179.17 71,569
5th Mar 2026 (Thu) 184.93 191.00 181.68 183.48 87,286
See more Doordash price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered