| Price | $2.04 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $-0.06 -2.9% |
| Buy | $2.06 |
| Sell | $2.01 |
| Last Trade: | Sell 84.00 at $2.01 |
| Day's Volume: | 1,188 |
| Last Close: | $2.02 |
| Open: | $2.05 |
| ISIN: | US23666P2002 |
| Day's Range | $2.02 - $2.05 |
| 52wk Range: | $1.30 - $10.39 |
| Market Capitalisation: | $27.36m |
| VWAP: | $2.041861 |
| Shares in Issue: | 13.48m |
Dare Bioscience (DARE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $2.01 | Ordinary |
16:21:00 - 10-Jul-26 |
| Buy* | 35 | $2.04 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 16 | $2.05 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 84 | $2.05 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 38 | $2.05 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 1 | $2.05 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Buy* | 1 | $2.05 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
12:24:11 - 10-Jul-26 |
