| Price | $0.7501 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.02 -2.58% |
| Buy | $0.8132 |
| Sell | $0.7073 |
| Last Trade: | Buy 10.00 at $0.7684 |
| Day's Volume: | 39,279 |
| Last Close: | $0.75 |
| Open: | $0.8053 |
| ISIN: | US23666P2002 |
| Day's Range | $0.7096 - $0.8138 |
| 52wk Range: | $0.69 - $3.78 |
| Market Capitalisation: | $10.39m |
| VWAP: | $0.76824 |
| Shares in Issue: | 13.48m |
Dare Bioscience (DARE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.7684 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $0.7495 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 132 | $0.76 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $0.7509 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $0.7746 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 100 | $0.7792 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 350 | $0.779 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 100 | $0.7762 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 219 | $0.7532 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 100 | $0.72 | Automatic Execution |
11:54:05 - 28-Sep-26 |
