| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.29 | 2.48 | 2.29 | 2.33 | 15,450 |
| 19th May 2026 (Tue) | 2.07 | 2.29 | 1.97 | 2.25 | 21,814 |
| 18th May 2026 (Mon) | 2.14 | 2.215 | 2.10 | 2.11 | 14,790 |
| 15th May 2026 (Fri) | 2.18 | 2.29 | 2.05 | 2.17 | 40,042 |
| 14th May 2026 (Thu) | 2.81 | 3.10 | 2.74 | 2.86 | 125,525 |
| 13th May 2026 (Wed) | 2.68 | 2.83 | 2.53 | 2.84 | 31,001 |
| 12th May 2026 (Tue) | 2.44 | 2.71 | 2.35 | 2.63 | 22,545 |
| 11th May 2026 (Mon) | 2.71 | 2.82 | 2.435 | 2.52 | 69,710 |
| 8th May 2026 (Fri) | 2.84 | 2.84 | 2.65 | 2.75 | 28,037 |
| 7th May 2026 (Thu) | 3.01 | 3.03 | 2.74 | 2.91 | 12,107 |
| 6th May 2026 (Wed) | 3.24 | 3.24 | 2.70 | 3.16 | 66,041 |
| 5th May 2026 (Tue) | 3.20 | 3.78 | 3.15 | 3.27 | 97,436 |
| 4th May 2026 (Mon) | 2.63 | 3.34 | 2.62 | 3.11 | 206,276 |
| 1st May 2026 (Fri) | 2.35 | 2.45 | 2.32 | 2.34 | 8,774 |
| 30th Apr 2026 (Thu) | 2.10 | 2.31 | 2.10 | 2.28 | 18,053 |
| 29th Apr 2026 (Wed) | 2.12 | 2.13 | 2.06 | 2.10 | 4,033 |
| 28th Apr 2026 (Tue) | 2.19 | 2.24 | 2.165 | 2.19 | 9,489 |
| 27th Apr 2026 (Mon) | 2.03 | 2.26 | 2.00 | 2.24 | 10,767 |
| 24th Apr 2026 (Fri) | 2.10 | 2.17 | 2.00 | 2.11 | 20,465 |
| 23rd Apr 2026 (Thu) | 2.21 | 2.21 | 2.06 | 2.12 | 50,341 |
| 22nd Apr 2026 (Wed) | 2.40 | 2.48 | 2.20 | 2.27 | 26,611 |
| 21st Apr 2026 (Tue) | 2.835 | 2.90 | 2.26 | 2.36 | 68,430 |
| 20th Apr 2026 (Mon) | 2.90 | 2.93 | 2.65 | 2.87 | 37,219 |
| 17th Apr 2026 (Fri) | 3.27 | 3.42 | 2.49 | 2.95 | 739,219 |
| 16th Apr 2026 (Thu) | 1.80 | 2.775 | 1.80 | 2.72 | 168,110 |
| 15th Apr 2026 (Wed) | 1.73 | 1.79 | 1.72 | 1.79 | 2,758 |
| 14th Apr 2026 (Tue) | 1.79 | 1.79 | 1.76 | 1.75 | 386 |
| 13th Apr 2026 (Mon) | 1.84 | 1.84 | 1.78 | 1.78 | 120 |
| 10th Apr 2026 (Fri) | 1.84 | 1.84 | 1.80 | 1.83 | 4,541 |
| 9th Apr 2026 (Thu) | 1.83 | 1.85 | 1.81 | 1.85 | 1,249 |
| 8th Apr 2026 (Wed) | 1.785 | 1.88 | 1.77 | 1.85 | 2,822 |
| 7th Apr 2026 (Tue) | 1.785 | 1.785 | 1.75 | 1.77 | 7,340 |
| 6th Apr 2026 (Mon) | 1.79 | 1.815 | 1.78 | 1.81 | 2,968 |
| 3rd Apr 2026 (Fri) | 1.845 | 1.845 | 1.70 | 1.74 | 6,992 |
| 2nd Apr 2026 (Thu) | 1.845 | 1.845 | 1.70 | 1.74 | 6,992 |
| 1st Apr 2026 (Wed) | 1.80 | 1.91 | 1.80 | 1.90 | 12,323 |
| 31st Mar 2026 (Tue) | 1.74 | 1.82 | 1.74 | 1.82 | 2,653 |
| 30th Mar 2026 (Mon) | 1.57 | 1.865 | 1.525 | 1.83 | 12,316 |
| 27th Mar 2026 (Fri) | 1.51 | 1.60 | 1.50 | 1.55 | 14,868 |
| 26th Mar 2026 (Thu) | 1.43 | 1.55 | 1.40 | 1.51 | 12,853 |
| 25th Mar 2026 (Wed) | 1.40 | 1.41 | 1.395 | 1.40 | 1,212 |
| 24th Mar 2026 (Tue) | 1.38 | 1.38 | 1.365 | 1.36 | 202 |
| 23rd Mar 2026 (Mon) | 1.345 | 1.38 | 1.345 | 1.37 | 978 |