| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.05 | 2.05 | 2.02 | 2.02 | 1,188 |
| 9th Jul 2026 (Thu) | 2.00 | 2.08 | 2.00 | 2.07 | 4,740 |
| 8th Jul 2026 (Wed) | 2.01 | 2.05 | 2.00 | 2.03 | 1,690 |
| 7th Jul 2026 (Tue) | 2.05 | 2.085 | 2.02 | 2.05 | 9,185 |
| 6th Jul 2026 (Mon) | 2.09 | 2.12 | 2.085 | 2.08 | 758 |
| 3rd Jul 2026 (Fri) | 2.19 | 2.19 | 2.09 | 2.09 | 0 |
| 2nd Jul 2026 (Thu) | 2.19 | 2.19 | 2.06 | 2.09 | 247 |
| 1st Jul 2026 (Wed) | 2.15 | 2.18 | 2.11 | 2.11 | 5,390 |
| 30th Jun 2026 (Tue) | 2.105 | 2.13 | 2.05 | 2.11 | 3,903 |
| 29th Jun 2026 (Mon) | 2.01 | 2.11 | 2.00 | 2.10 | 1,648 |
| 26th Jun 2026 (Fri) | 2.00 | 2.09 | 2.00 | 2.09 | 854 |
| 25th Jun 2026 (Thu) | 2.11 | 2.15 | 2.01 | 2.00 | 18,000 |
| 24th Jun 2026 (Wed) | 2.06 | 2.12 | 2.00 | 2.08 | 2 |
| 23rd Jun 2026 (Tue) | 2.08 | 2.12 | 2.08 | 2.07 | 4,150 |
| 22nd Jun 2026 (Mon) | 2.18 | 2.20 | 2.06 | 2.05 | 1,131 |
| 19th Jun 2026 (Fri) | 2.08 | 2.17 | 2.08 | 2.17 | 12,172 |
| 18th Jun 2026 (Thu) | 2.08 | 2.17 | 2.08 | 2.17 | 12,172 |
| 17th Jun 2026 (Wed) | 2.07 | 2.14 | 2.055 | 2.08 | 3,735 |
| 16th Jun 2026 (Tue) | 2.05 | 2.13 | 2.00 | 2.11 | 28,124 |
| 15th Jun 2026 (Mon) | 2.06 | 2.06 | 1.97 | 1.98 | 19,534 |
| 12th Jun 2026 (Fri) | 2.03 | 2.10 | 2.02 | 2.02 | 5,869 |
| 11th Jun 2026 (Thu) | 1.98 | 2.06 | 1.98 | 2.03 | 1,389 |
| 10th Jun 2026 (Wed) | 1.98 | 2.03 | 1.97 | 2.00 | 7,495 |
| 9th Jun 2026 (Tue) | 1.91 | 1.96 | 1.86 | 1.92 | 1,603 |
| 8th Jun 2026 (Mon) | 1.92 | 1.92 | 1.855 | 1.85 | 8,062 |
| 5th Jun 2026 (Fri) | 2.13 | 2.13 | 1.87 | 1.88 | 6,268 |
| 4th Jun 2026 (Thu) | 2.04 | 2.22 | 2.04 | 2.18 | 2,455 |
| 3rd Jun 2026 (Wed) | 2.185 | 2.185 | 2.03 | 2.05 | 14,540 |
| 2nd Jun 2026 (Tue) | 2.17 | 2.175 | 2.14 | 2.14 | 11,706 |
| 1st Jun 2026 (Mon) | 2.24 | 2.24 | 2.15 | 2.19 | 2,875 |
| 29th May 2026 (Fri) | 2.25 | 2.28 | 2.22 | 2.23 | 7,401 |
| 28th May 2026 (Thu) | 2.31 | 2.31 | 2.23 | 2.28 | 22,235 |
| 27th May 2026 (Wed) | 2.40 | 2.41 | 2.29 | 2.33 | 19,166 |
| 26th May 2026 (Tue) | 2.37 | 2.38 | 2.31 | 2.34 | 2,985 |
| 25th May 2026 (Mon) | 2.45 | 2.46 | 2.30 | 2.37 | 9,556 |
| 22nd May 2026 (Fri) | 2.45 | 2.46 | 2.30 | 2.37 | 9,556 |
| 21st May 2026 (Thu) | 2.36 | 2.41 | 2.32 | 2.41 | 6,481 |
| 20th May 2026 (Wed) | 2.29 | 2.48 | 2.29 | 2.33 | 15,450 |
| 19th May 2026 (Tue) | 2.07 | 2.29 | 1.97 | 2.25 | 21,814 |
| 18th May 2026 (Mon) | 2.14 | 2.215 | 2.10 | 2.11 | 14,790 |
| 15th May 2026 (Fri) | 2.18 | 2.29 | 2.05 | 2.17 | 40,042 |
| 14th May 2026 (Thu) | 2.81 | 3.10 | 2.74 | 2.86 | 125,525 |
| 13th May 2026 (Wed) | 2.68 | 2.83 | 2.53 | 2.84 | 31,001 |
| 12th May 2026 (Tue) | 2.44 | 2.71 | 2.35 | 2.63 | 22,545 |
| 11th May 2026 (Mon) | 2.71 | 2.82 | 2.435 | 2.52 | 69,710 |