Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dare Bioscience (DARE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 $2.01 Ordinary
16:21:00 - 10-Jul-26
Buy* 35 $2.04 Automatic Execution
15:52:49 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
14:02:59 - 10-Jul-26
Buy* 16 $2.05 Automatic Execution
14:02:59 - 10-Jul-26
Buy* 84 $2.05 Automatic Execution
14:02:59 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
14:02:59 - 10-Jul-26
Buy* 38 $2.05 Automatic Execution
14:02:26 - 10-Jul-26
Buy* 1 $2.05 Automatic Execution
14:00:46 - 10-Jul-26
Buy* 1 $2.05 Automatic Execution
13:55:48 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
12:24:11 - 10-Jul-26
Buy* 43 $2.04 Automatic Execution
12:18:34 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
12:18:34 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
11:20:39 - 10-Jul-26
Sell* 19 $2.08 Ordinary
09:21:23 - 10-Jul-26
Sell* 81 $2.08 Ordinary
09:21:23 - 10-Jul-26
Sell* 1 $2.08 Ordinary
09:21:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84