| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.7684 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $0.7495 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 132 | $0.76 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $0.7509 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $0.7746 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 100 | $0.7792 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 350 | $0.779 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 100 | $0.7762 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 219 | $0.7532 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 100 | $0.72 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 100 | $0.7185 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 100 | $0.7096 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 100 | $0.7096 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 100 | $0.7096 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 200 | $0.7096 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 100 | $0.7096 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 300 | $0.746 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 100 | $0.7442 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 200 | $0.7383 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 24 | $0.7383 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 100 | $0.7383 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 100 | $0.7371 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 13,600 | $0.75 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 2,000 | $0.75 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 18 | $0.7502 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 173 | $0.7502 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 100 | $0.76 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 100 | $0.7769 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 790 | $0.78 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 210 | $0.78 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 1,000 | $0.79 | Ordinary |
09:25:56 - 28-Sep-26 |
| Sell* | 100 | $0.7901 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 250 | $0.80 | Ordinary |
09:07:38 - 28-Sep-26 |
| Sell* | 184 | $0.8001 | Ordinary |
09:07:38 - 28-Sep-26 |
| Sell* | 16 | $0.8001 | Ordinary |
09:06:48 - 28-Sep-26 |
| Sell* | 74 | $0.8001 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 126 | $0.8001 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 500 | $0.81 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 200 | $0.8101 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 48 | $0.8101 | Ordinary |
08:56:40 - 28-Sep-26 |
| Sell* | 200 | $0.8101 | Ordinary |
08:54:17 - 28-Sep-26 |
| Sell* | 300 | $0.8102 | Ordinary |
08:45:50 - 28-Sep-26 |
| Sell* | 100 | $0.8102 | Ordinary |
08:45:50 - 28-Sep-26 |
| Sell* | 18 | $0.8188 | Ordinary |
08:44:59 - 28-Sep-26 |
| Sell* | 164 | $0.8189 | Ordinary |
08:44:59 - 28-Sep-26 |
| Sell* | 18 | $0.8189 | Ordinary |
08:44:59 - 28-Sep-26 |
| Sell* | 18 | $0.8189 | Ordinary |
08:44:59 - 28-Sep-26 |
| Sell* | 14 | $0.8189 | Ordinary |
08:44:59 - 28-Sep-26 |
| Sell* | 168 | $0.8101 | Ordinary |
08:44:21 - 28-Sep-26 |
| Sell* | 269 | $0.8109 | Ordinary |
08:44:21 - 28-Sep-26 |
| Sell* | 18 | $0.8189 | Ordinary |
08:44:21 - 28-Sep-26 |
| Sell* | 18 | $0.8189 | Ordinary |
08:44:05 - 28-Sep-26 |
| Sell* | 150 | $0.8189 | Ordinary |
08:43:46 - 28-Sep-26 |
| Sell* | 4 | $0.8099 | Ordinary |
08:39:35 - 28-Sep-26 |
| Sell* | 400 | $0.81 | Ordinary |
08:39:35 - 28-Sep-26 |
| Sell* | 163 | $0.8001 | Ordinary |
08:39:29 - 28-Sep-26 |
| Sell* | 200 | $0.8001 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 200 | $0.8002 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 200 | $0.8002 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 200 | $0.8002 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 200 | $0.8002 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 100 | $0.8002 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 100 | $0.8002 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 200 | $0.8002 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 200 | $0.8002 | Ordinary |
08:32:56 - 28-Sep-26 |
| Sell* | 200 | $0.8002 | Ordinary |
08:32:56 - 28-Sep-26 |
| Sell* | 2 | $0.8199 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 5 | $0.85 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 50 | $0.8584 | Ordinary |
08:30:24 - 28-Sep-26 |
| Buy* | 286 | $0.85 | Ordinary |
08:30:14 - 28-Sep-26 |
| Sell* | 100 | $0.8262 | Ordinary |
08:30:02 - 28-Sep-26 |
| Sell* | 56 | $0.82 | Ordinary |
08:25:03 - 28-Sep-26 |
| Sell* | 385 | $0.83 | Ordinary |
08:24:20 - 28-Sep-26 |
| Sell* | 15 | $0.83 | Ordinary |
08:24:17 - 28-Sep-26 |
| Sell* | 300 | $0.83 | Ordinary |
08:24:01 - 28-Sep-26 |
| Sell* | 10 | $0.8398 | Ordinary |
08:23:48 - 28-Sep-26 |
| Buy* | 81 | $0.8499 | Ordinary |
08:20:27 - 28-Sep-26 |
| Buy* | 19 | $0.849 | Ordinary |
08:20:27 - 28-Sep-26 |
| Buy* | 200 | $0.849 | Ordinary |
08:20:27 - 28-Sep-26 |
| Buy* | 100 | $0.849 | Ordinary |
08:20:27 - 28-Sep-26 |
| Buy* | 200 | $0.849 | Ordinary |
08:20:27 - 28-Sep-26 |
| Buy* | 200 | $0.849 | Ordinary |
08:20:27 - 28-Sep-26 |
| Buy* | 41 | $0.7765 | Ordinary |
05:13:46 - 28-Sep-26 |