| Price | $2.105 on 11-12-2025 at 20:18:12 |
|---|---|
| Change | $0.11 5.53% |
| Buy | $2.11 |
| Sell | $2.08 |
| Last Trade: | Sell 16.00 at $2.10 |
| Day's Volume: | 49,799 |
| Last Close: | $1.99 |
| Open: | $2.10 |
| ISIN: | US23666P2002 |
| Day's Range | $2.06 - $2.20 |
| 52wk Range: | $1.64 - $10.39 |
| Market Capitalisation: | $28.44m |
| VWAP: | $2.137635 |
| Shares in Issue: | 14.29m |
Dare Bioscience (DARE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $2.10 | Automatic Execution |
14:58:03 - 11-Dec-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
14:58:03 - 11-Dec-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
14:58:03 - 11-Dec-25 |
| Sell* | 120 | $2.105 | Automatic Execution |
14:58:03 - 11-Dec-25 |
| Sell* | 57 | $2.105 | Automatic Execution |
14:58:03 - 11-Dec-25 |
| Sell* | 48 | $2.12 | Automatic Execution |
14:24:16 - 11-Dec-25 |
| Sell* | 52 | $2.12 | Automatic Execution |
14:24:16 - 11-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:22:06 - 11-Dec-25 |
| Sell* | 319 | $2.13 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Unknown* | 25 | $2.13 | Automatic Execution |
13:54:24 - 11-Dec-25 |
