| Price | $2.55 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.05 2% |
| Buy | $2.56 |
| Sell | $2.55 |
| Buy / Sell DARE Shares | |
| Last Trade: | Buy 100.00 at $2.55 |
| Day's Volume: | 61,248 |
| Last Close: | $2.52 |
| Open: | $2.51 |
| ISIN: | US23666P2002 |
| Day's Range | $2.48 - $2.61 |
| 52wk Range: | $1.93 - $10.39 |
| Market Capitalisation: | $22.13m |
| VWAP: | $2.547652 |
| Shares in Issue: | 8.85m |
Dare Bioscience (DARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.55 | Ordinary |
17:34:12 - 18-Jul-25 |
| Buy* | 200 | $2.55 | Ordinary |
17:34:12 - 18-Jul-25 |
| Buy* | 95 | $2.55 | Ordinary |
17:34:12 - 18-Jul-25 |
| Sell* | 200 | $2.51 | Ordinary |
16:38:23 - 18-Jul-25 |
| Sell* | 1 | $2.51 | Ordinary |
16:25:15 - 18-Jul-25 |
| Sell* | 40 | $2.51 | Ordinary |
16:22:12 - 18-Jul-25 |
| Sell* | 108 | $2.52 | Ordinary |
16:22:12 - 18-Jul-25 |
| Sell* | 200 | $2.53 | Ordinary |
16:22:12 - 18-Jul-25 |
| Sell* | 15 | $2.52 | Ordinary |
16:16:01 - 18-Jul-25 |
| Sell* | 4,538 | $2.52 | Automatic Execution |
15:56:19 - 18-Jul-25 |
