| Price | $1.71 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 1.19% |
| Buy | $1.90 |
| Sell | $1.69 |
| Last Trade: | Buy 200.00 at $1.71 |
| Day's Volume: | 6,529 |
| Last Close: | $1.69 |
| Open: | $1.73 |
| ISIN: | US23666P2002 |
| Day's Range | $1.71 - $1.73 |
| 52wk Range: | $1.64 - $10.39 |
| Market Capitalisation: | $24.01m |
| VWAP: | $1.710923 |
| Shares in Issue: | 14.29m |
Dare Bioscience (DARE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.71 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 400 | $1.72 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 10 | $1.72 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 9 | $1.72 | Ordinary |
08:12:14 - 06-Feb-26 |
