| Price | $2.14 on 19-09-2025 at 21:38:20 |
|---|---|
| Change | $0.06 2.88% |
| Buy | $2.15 |
| Sell | $2.10 |
| Last Trade: | Buy 1.00 at $2.14 |
| Day's Volume: | 11,028 |
| Last Close: | $2.12 |
| Open: | $2.08 |
| ISIN: | US23666P2002 |
| Day's Range | $2.08 - $2.11 |
| 52wk Range: | $1.86 - $10.39 |
| Market Capitalisation: | $28.04m |
| VWAP: | $2.091473 |
| Shares in Issue: | 13.48m |
Dare Bioscience (DARE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.14 | Ordinary |
17:12:59 - 19-Sep-25 |
| Sell* | 23 | $2.10 | Ordinary |
16:46:05 - 19-Sep-25 |
| Sell* | 469 | $2.10 | Ordinary |
16:46:05 - 19-Sep-25 |
| Sell* | 100 | $2.11 | Ordinary |
16:46:05 - 19-Sep-25 |
| Sell* | 169 | $2.11 | Ordinary |
16:46:05 - 19-Sep-25 |
| Sell* | 1,200 | $2.11 | Ordinary |
16:46:05 - 19-Sep-25 |
| Buy* | 1 | $2.13 | Ordinary |
16:31:48 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Ordinary |
16:23:25 - 19-Sep-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 313 | $2.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
