| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 61.74 | 61.74 | 60.27 | 61.29 | 131,299 |
| 24th Sep 2026 (Thu) | 60.80 | 62.70 | 60.80 | 61.74 | 124,238 |
| 23rd Sep 2026 (Wed) | 62.10 | 63.00 | 60.02 | 61.36 | 168,689 |
| 22nd Sep 2026 (Tue) | 64.70 | 64.70 | 61.245 | 61.63 | 162,884 |
| 21st Sep 2026 (Mon) | 65.31 | 65.31 | 62.78 | 63.26 | 92,997 |
| 18th Sep 2026 (Fri) | 66.23 | 66.31 | 64.80 | 65.36 | 126,866 |
| 17th Sep 2026 (Thu) | 64.99 | 67.06 | 64.735 | 66.49 | 132,909 |
| 16th Sep 2026 (Wed) | 65.75 | 66.70 | 65.23 | 65.56 | 66,412 |
| 15th Sep 2026 (Tue) | 65.54 | 67.33 | 65.54 | 66.54 | 123,476 |
| 14th Sep 2026 (Mon) | 65.585 | 66.67 | 64.89 | 64.92 | 105,696 |
| 11th Sep 2026 (Fri) | 66.285 | 66.64 | 64.85 | 65.11 | 90,612 |
| 10th Sep 2026 (Thu) | 67.74 | 68.21 | 66.24 | 66.37 | 57,889 |
| 9th Sep 2026 (Wed) | 68.64 | 68.64 | 66.83 | 67.51 | 89,929 |
| 8th Sep 2026 (Tue) | 66.455 | 67.38 | 65.635 | 67.11 | 104,052 |
| 7th Sep 2026 (Mon) | 64.47 | 65.39 | 63.865 | 65.19 | 74,547 |
| 4th Sep 2026 (Fri) | 64.47 | 65.39 | 63.865 | 65.19 | 74,547 |
| 3rd Sep 2026 (Thu) | 67.50 | 67.50 | 64.87 | 65.75 | 59,619 |
| 2nd Sep 2026 (Wed) | 67.285 | 68.58 | 66.38 | 67.62 | 171,651 |
| 1st Sep 2026 (Tue) | 66.335 | 67.70 | 65.42 | 67.70 | 177,455 |
| 31st Aug 2026 (Mon) | 65.56 | 66.73 | 61.375 | 66.27 | 310,459 |
| 28th Aug 2026 (Fri) | 62.52 | 64.465 | 62.39 | 64.32 | 194,773 |
| 27th Aug 2026 (Thu) | 62.11 | 62.33 | 60.445 | 61.39 | 226,668 |
| 26th Aug 2026 (Wed) | 61.70 | 63.09 | 60.64 | 62.50 | 130,434 |
| 25th Aug 2026 (Tue) | 61.35 | 63.17 | 58.99 | 62.58 | 284,139 |
| 24th Aug 2026 (Mon) | 64.09 | 64.09 | 62.085 | 62.32 | 194,852 |
| 21st Aug 2026 (Fri) | 68.00 | 68.19 | 60.92 | 65.74 | 575,984 |
| 20th Aug 2026 (Thu) | 67.89 | 69.915 | 67.69 | 67.84 | 113,112 |
| 19th Aug 2026 (Wed) | 68.62 | 68.62 | 66.57 | 66.94 | 109,509 |
| 18th Aug 2026 (Tue) | 67.20 | 68.58 | 66.95 | 68.34 | 111,870 |
| 17th Aug 2026 (Mon) | 66.70 | 67.95 | 66.52 | 67.67 | 105,217 |
| 14th Aug 2026 (Fri) | 66.39 | 67.67 | 66.03 | 67.04 | 102,942 |
| 13th Aug 2026 (Thu) | 63.10 | 65.77 | 63.05 | 65.74 | 97,912 |
| 12th Aug 2026 (Wed) | 62.68 | 63.51 | 62.01 | 63.43 | 97,686 |
| 11th Aug 2026 (Tue) | 62.83 | 63.53 | 62.29 | 62.36 | 104,781 |
| 10th Aug 2026 (Mon) | 61.06 | 63.31 | 61.06 | 62.83 | 132,678 |
| 7th Aug 2026 (Fri) | 60.105 | 60.85 | 58.91 | 59.41 | 103,716 |
| 6th Aug 2026 (Thu) | 59.50 | 60.76 | 59.17 | 60.51 | 126,351 |
| 5th Aug 2026 (Wed) | 61.61 | 61.64 | 57.785 | 57.80 | 94,650 |
| 4th Aug 2026 (Tue) | 60.41 | 60.60 | 59.59 | 60.15 | 123,354 |
| 3rd Aug 2026 (Mon) | 59.94 | 60.58 | 59.10 | 59.76 | 169,220 |
| 31st Jul 2026 (Fri) | 62.01 | 62.34 | 60.41 | 60.64 | 147,397 |
| 30th Jul 2026 (Thu) | 60.36 | 61.78 | 58.17 | 61.00 | 231,444 |
| 29th Jul 2026 (Wed) | 59.44 | 59.99 | 58.01 | 58.62 | 143,110 |
| 28th Jul 2026 (Tue) | 59.71 | 60.23 | 58.255 | 58.42 | 193,793 |