| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.785 | 61.09 | 59.23 | 60.83 | 89,998 |
| 9th Jul 2026 (Thu) | 60.77 | 61.49 | 59.93 | 60.19 | 129,160 |
| 8th Jul 2026 (Wed) | 59.48 | 61.08 | 59.33 | 61.02 | 165,441 |
| 7th Jul 2026 (Tue) | 58.225 | 59.155 | 57.37 | 58.23 | 177,558 |
| 6th Jul 2026 (Mon) | 56.50 | 57.94 | 56.50 | 57.89 | 143,676 |
| 3rd Jul 2026 (Fri) | 56.59 | 56.59 | 56.53 | 56.53 | 0 |
| 2nd Jul 2026 (Thu) | 56.59 | 57.22 | 55.45 | 56.53 | 137,937 |
| 1st Jul 2026 (Wed) | 54.46 | 57.405 | 54.46 | 56.58 | 176,736 |
| 30th Jun 2026 (Tue) | 53.62 | 55.51 | 53.20 | 54.62 | 245,235 |
| 29th Jun 2026 (Mon) | 52.835 | 53.895 | 52.65 | 53.15 | 205,162 |
| 26th Jun 2026 (Fri) | 52.82 | 53.11 | 51.93 | 52.50 | 99,082 |
| 25th Jun 2026 (Thu) | 52.49 | 53.17 | 51.985 | 53.08 | 68,556 |
| 24th Jun 2026 (Wed) | 52.10 | 53.12 | 50.99 | 52.65 | 101,466 |
| 23rd Jun 2026 (Tue) | 52.775 | 53.05 | 52.30 | 52.78 | 141,591 |
| 22nd Jun 2026 (Mon) | 52.50 | 53.68 | 51.92 | 53.22 | 143,780 |
| 19th Jun 2026 (Fri) | 54.43 | 54.44 | 52.18 | 53.68 | 172,913 |
| 18th Jun 2026 (Thu) | 54.43 | 54.44 | 52.18 | 53.68 | 172,913 |
| 17th Jun 2026 (Wed) | 54.92 | 54.92 | 53.56 | 53.79 | 136,370 |
| 16th Jun 2026 (Tue) | 55.32 | 56.64 | 54.795 | 55.18 | 84,113 |
| 15th Jun 2026 (Mon) | 56.13 | 56.34 | 55.11 | 56.12 | 119,518 |
| 12th Jun 2026 (Fri) | 57.25 | 57.39 | 56.63 | 56.99 | 102,368 |
| 11th Jun 2026 (Thu) | 58.76 | 58.87 | 56.93 | 57.00 | 47,955 |
| 10th Jun 2026 (Wed) | 59.17 | 59.58 | 58.41 | 58.61 | 53,327 |
| 9th Jun 2026 (Tue) | 58.81 | 58.81 | 57.10 | 58.36 | 86,069 |
| 8th Jun 2026 (Mon) | 60.28 | 60.395 | 58.25 | 58.36 | 55,738 |
| 5th Jun 2026 (Fri) | 60.52 | 60.52 | 58.895 | 59.45 | 65,060 |
| 4th Jun 2026 (Thu) | 60.43 | 61.22 | 60.29 | 60.72 | 117,608 |
| 3rd Jun 2026 (Wed) | 60.69 | 63.00 | 60.64 | 61.55 | 106,737 |
| 2nd Jun 2026 (Tue) | 60.705 | 61.325 | 60.17 | 60.34 | 96,468 |
| 1st Jun 2026 (Mon) | 59.60 | 61.06 | 59.60 | 60.44 | 128,455 |
| 29th May 2026 (Fri) | 59.65 | 60.01 | 58.74 | 59.10 | 107,304 |
| 28th May 2026 (Thu) | 59.24 | 59.82 | 58.97 | 59.62 | 147,178 |
| 27th May 2026 (Wed) | 58.70 | 59.08 | 57.78 | 58.74 | 107,175 |
| 26th May 2026 (Tue) | 58.58 | 59.98 | 58.58 | 59.35 | 135,752 |
| 25th May 2026 (Mon) | 58.12 | 58.855 | 57.65 | 58.60 | 100,733 |
| 22nd May 2026 (Fri) | 58.12 | 58.855 | 57.65 | 58.60 | 100,733 |
| 21st May 2026 (Thu) | 59.00 | 59.25 | 57.82 | 57.86 | 102,768 |
| 20th May 2026 (Wed) | 60.085 | 60.42 | 58.975 | 58.98 | 81,187 |
| 19th May 2026 (Tue) | 61.26 | 61.27 | 59.37 | 59.95 | 82,636 |
| 18th May 2026 (Mon) | 62.00 | 62.61 | 60.89 | 62.13 | 150,506 |
| 15th May 2026 (Fri) | 62.45 | 62.81 | 61.50 | 62.37 | 146,445 |
| 14th May 2026 (Thu) | 62.05 | 63.44 | 61.68 | 62.78 | 225,636 |
| 13th May 2026 (Wed) | 64.625 | 64.625 | 62.23 | 62.26 | 83,141 |
| 12th May 2026 (Tue) | 64.88 | 64.965 | 63.30 | 63.46 | 131,067 |
| 11th May 2026 (Mon) | 63.12 | 64.11 | 61.39 | 63.82 | 266,352 |