| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.085 | 60.42 | 58.975 | 58.98 | 81,187 |
| 19th May 2026 (Tue) | 61.26 | 61.27 | 59.37 | 59.95 | 82,636 |
| 18th May 2026 (Mon) | 62.00 | 62.61 | 60.89 | 62.13 | 150,506 |
| 15th May 2026 (Fri) | 62.45 | 62.81 | 61.50 | 62.37 | 146,445 |
| 14th May 2026 (Thu) | 62.05 | 63.44 | 61.68 | 62.78 | 225,636 |
| 13th May 2026 (Wed) | 64.625 | 64.625 | 62.23 | 62.26 | 83,141 |
| 12th May 2026 (Tue) | 64.88 | 64.965 | 63.30 | 63.46 | 131,067 |
| 11th May 2026 (Mon) | 63.12 | 64.11 | 61.39 | 63.82 | 266,352 |
| 8th May 2026 (Fri) | 62.68 | 63.405 | 61.98 | 63.12 | 70,513 |
| 7th May 2026 (Thu) | 61.90 | 62.70 | 61.45 | 62.27 | 142,799 |
| 6th May 2026 (Wed) | 62.73 | 63.415 | 62.00 | 63.11 | 141,061 |
| 5th May 2026 (Tue) | 65.20 | 66.00 | 64.675 | 64.84 | 96,898 |
| 4th May 2026 (Mon) | 64.58 | 64.77 | 62.72 | 64.38 | 201,335 |
| 1st May 2026 (Fri) | 63.64 | 64.83 | 62.63 | 63.77 | 199,133 |
| 30th Apr 2026 (Thu) | 60.50 | 64.30 | 59.44 | 64.23 | 309,753 |
| 29th Apr 2026 (Wed) | 61.82 | 63.57 | 61.81 | 62.80 | 211,031 |
| 28th Apr 2026 (Tue) | 61.93 | 62.14 | 60.44 | 61.33 | 121,814 |
| 27th Apr 2026 (Mon) | 60.97 | 61.53 | 60.06 | 60.35 | 116,679 |
| 24th Apr 2026 (Fri) | 60.96 | 60.96 | 59.64 | 60.18 | 72,519 |
| 23rd Apr 2026 (Thu) | 60.955 | 61.28 | 60.41 | 60.94 | 118,442 |
| 22nd Apr 2026 (Wed) | 61.00 | 61.08 | 59.70 | 60.25 | 183,221 |
| 21st Apr 2026 (Tue) | 59.84 | 60.31 | 58.92 | 60.27 | 129,935 |
| 20th Apr 2026 (Mon) | 59.06 | 59.51 | 58.50 | 59.08 | 116,590 |
| 17th Apr 2026 (Fri) | 58.30 | 58.415 | 55.90 | 57.95 | 282,155 |
| 16th Apr 2026 (Thu) | 59.32 | 60.41 | 58.90 | 60.36 | 137,081 |
| 15th Apr 2026 (Wed) | 59.73 | 59.82 | 57.90 | 58.44 | 189,250 |
| 14th Apr 2026 (Tue) | 61.05 | 61.06 | 59.46 | 59.60 | 215,030 |
| 13th Apr 2026 (Mon) | 61.75 | 62.70 | 60.97 | 61.41 | 115,442 |
| 10th Apr 2026 (Fri) | 61.735 | 62.24 | 60.98 | 61.27 | 165,627 |
| 9th Apr 2026 (Thu) | 63.85 | 64.37 | 60.75 | 61.34 | 200,969 |
| 8th Apr 2026 (Wed) | 59.115 | 63.10 | 58.33 | 63.05 | 292,927 |
| 7th Apr 2026 (Tue) | 64.165 | 64.85 | 63.34 | 63.51 | 135,512 |
| 6th Apr 2026 (Mon) | 64.17 | 64.30 | 63.09 | 63.89 | 72,683 |
| 3rd Apr 2026 (Fri) | 62.78 | 64.69 | 62.58 | 64.65 | 177,437 |
| 2nd Apr 2026 (Thu) | 62.78 | 64.69 | 62.58 | 64.65 | 177,437 |
| 1st Apr 2026 (Wed) | 62.27 | 62.35 | 60.41 | 62.16 | 127,795 |
| 31st Mar 2026 (Tue) | 61.87 | 62.94 | 60.79 | 61.85 | 123,389 |
| 30th Mar 2026 (Mon) | 60.07 | 62.25 | 59.96 | 60.37 | 211,434 |
| 27th Mar 2026 (Fri) | 58.72 | 61.24 | 57.67 | 59.28 | 310,145 |
| 26th Mar 2026 (Thu) | 59.24 | 59.58 | 58.63 | 58.98 | 123,435 |
| 25th Mar 2026 (Wed) | 57.74 | 58.86 | 57.69 | 58.84 | 148,795 |
| 24th Mar 2026 (Tue) | 56.95 | 59.32 | 56.59 | 58.08 | 176,159 |
| 23rd Mar 2026 (Mon) | 55.54 | 57.18 | 55.01 | 56.46 | 165,728 |