| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.06 | 37.40 | 35.87 | 36.61 | 157,794 |
| 11th Dec 2025 (Thu) | 34.97 | 37.055 | 34.97 | 36.79 | 195,715 |
| 10th Dec 2025 (Wed) | 35.385 | 35.50 | 34.505 | 34.97 | 156,843 |
| 9th Dec 2025 (Tue) | 36.45 | 36.51 | 35.35 | 35.43 | 52,738 |
| 8th Dec 2025 (Mon) | 36.06 | 36.46 | 35.86 | 36.19 | 71,004 |
| 5th Dec 2025 (Fri) | 36.63 | 36.88 | 36.325 | 36.51 | 43,437 |
| 4th Dec 2025 (Thu) | 36.47 | 36.75 | 36.18 | 36.55 | 94,909 |
| 3rd Dec 2025 (Wed) | 37.205 | 37.74 | 36.60 | 36.61 | 95,847 |
| 2nd Dec 2025 (Tue) | 37.37 | 37.61 | 36.77 | 37.01 | 121,797 |
| 1st Dec 2025 (Mon) | 36.68 | 36.87 | 36.16 | 36.77 | 96,001 |
| 28th Nov 2025 (Fri) | 36.62 | 37.01 | 36.54 | 36.61 | 33,022 |
| 27th Nov 2025 (Thu) | 35.25 | 36.84 | 35.25 | 36.60 | 134,693 |
| 26th Nov 2025 (Wed) | 35.25 | 36.84 | 35.25 | 36.60 | 140,332 |
| 25th Nov 2025 (Tue) | 34.05 | 35.255 | 34.05 | 35.23 | 153,119 |
| 24th Nov 2025 (Mon) | 33.25 | 34.47 | 32.99 | 33.71 | 109,512 |
| 21st Nov 2025 (Fri) | 31.94 | 33.85 | 31.94 | 33.38 | 77,473 |
| 20th Nov 2025 (Thu) | 33.68 | 33.68 | 33.67 | 34.09 | 985 |
| 19th Nov 2025 (Wed) | 34.64 | 35.185 | 32.46 | 34.09 | 304,640 |
| 18th Nov 2025 (Tue) | 34.00 | 35.23 | 34.00 | 35.05 | 95,029 |
| 17th Nov 2025 (Mon) | 34.46 | 35.15 | 34.36 | 34.43 | 99,152 |
| 14th Nov 2025 (Fri) | 33.96 | 34.96 | 33.96 | 34.75 | 125,741 |
| 13th Nov 2025 (Thu) | 34.32 | 35.05 | 34.17 | 34.63 | 97,789 |
| 12th Nov 2025 (Wed) | 34.495 | 34.65 | 33.90 | 34.54 | 145,815 |
| 11th Nov 2025 (Tue) | 33.06 | 34.65 | 33.04 | 34.31 | 125,108 |
| 10th Nov 2025 (Mon) | 32.57 | 33.23 | 32.475 | 32.70 | 65,611 |
| 7th Nov 2025 (Fri) | 31.69 | 32.69 | 31.69 | 32.53 | 75,678 |
| 6th Nov 2025 (Thu) | 32.30 | 32.95 | 31.62 | 31.92 | 75,087 |
| 5th Nov 2025 (Wed) | 32.32 | 33.07 | 32.23 | 32.22 | 75,309 |
| 4th Nov 2025 (Tue) | 32.54 | 32.79 | 32.54 | 32.79 | 0 |
| 3rd Nov 2025 (Mon) | 32.54 | 33.37 | 32.05 | 32.79 | 125,939 |
| 31st Oct 2025 (Fri) | 32.06 | 32.14 | 31.50 | 32.05 | 69,059 |
| 30th Oct 2025 (Thu) | 33.01 | 33.54 | 31.89 | 32.13 | 87,690 |
| 29th Oct 2025 (Wed) | 33.68 | 34.28 | 33.15 | 33.47 | 64,902 |
| 28th Oct 2025 (Tue) | 34.06 | 34.35 | 33.25 | 33.81 | 104,710 |
| 27th Oct 2025 (Mon) | 34.94 | 35.14 | 34.10 | 34.46 | 89,610 |
| 24th Oct 2025 (Fri) | 34.69 | 35.19 | 34.25 | 34.55 | 113,052 |
| 23rd Oct 2025 (Thu) | 32.39 | 34.77 | 31.79 | 34.67 | 398,277 |
| 22nd Oct 2025 (Wed) | 30.855 | 31.30 | 30.61 | 31.12 | 155,462 |
| 21st Oct 2025 (Tue) | 31.78 | 31.78 | 30.44 | 30.56 | 181,327 |
| 20th Oct 2025 (Mon) | 32.27 | 32.39 | 31.60 | 31.80 | 107,005 |
| 17th Oct 2025 (Fri) | 31.54 | 31.89 | 31.15 | 31.68 | 88,952 |
| 16th Oct 2025 (Thu) | 31.81 | 32.77 | 31.43 | 31.69 | 145,745 |
| 15th Oct 2025 (Wed) | 31.78 | 32.60 | 30.93 | 31.64 | 266,097 |
| 14th Oct 2025 (Tue) | 29.38 | 32.93 | 29.36 | 31.55 | 220,515 |
| 13th Oct 2025 (Mon) | 30.55 | 30.77 | 29.845 | 29.91 | 175,821 |