| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.51 | 32.90 | 31.91 | 31.93 | 125,605 |
| 18th Sep 2025 (Thu) | 33.525 | 33.53 | 32.22 | 32.45 | 134,888 |
| 17th Sep 2025 (Wed) | 33.845 | 34.09 | 32.97 | 33.12 | 215,867 |
| 16th Sep 2025 (Tue) | 31.48 | 34.55 | 31.22 | 33.87 | 374,447 |
| 15th Sep 2025 (Mon) | 31.43 | 32.00 | 31.34 | 31.39 | 113,231 |
| 12th Sep 2025 (Fri) | 31.93 | 31.945 | 31.44 | 31.44 | 98,787 |
| 11th Sep 2025 (Thu) | 31.195 | 32.00 | 31.195 | 31.92 | 87,523 |
| 10th Sep 2025 (Wed) | 31.46 | 31.76 | 30.15 | 31.30 | 165,122 |
| 9th Sep 2025 (Tue) | 31.02 | 32.015 | 31.02 | 31.64 | 111,780 |
| 8th Sep 2025 (Mon) | 31.97 | 31.97 | 30.98 | 31.20 | 162,848 |
| 5th Sep 2025 (Fri) | 31.615 | 32.48 | 31.615 | 32.04 | 91,918 |
| 4th Sep 2025 (Thu) | 31.80 | 31.91 | 30.96 | 31.57 | 183,680 |
| 3rd Sep 2025 (Wed) | 32.95 | 32.95 | 31.73 | 31.90 | 172,444 |
| 2nd Sep 2025 (Tue) | 33.66 | 33.66 | 32.91 | 32.95 | 93,556 |
| 1st Sep 2025 (Mon) | 34.325 | 34.54 | 33.89 | 33.96 | 98,406 |
| 29th Aug 2025 (Fri) | 34.325 | 34.54 | 33.89 | 33.96 | 98,406 |
| 28th Aug 2025 (Thu) | 34.40 | 34.62 | 33.87 | 34.33 | 136,405 |
| 27th Aug 2025 (Wed) | 34.575 | 35.00 | 34.08 | 34.44 | 89,195 |
| 26th Aug 2025 (Tue) | 35.58 | 35.68 | 34.37 | 34.41 | 174,626 |
| 25th Aug 2025 (Mon) | 34.975 | 36.13 | 34.71 | 35.94 | 137,802 |
| 22nd Aug 2025 (Fri) | 32.22 | 34.90 | 31.75 | 34.82 | 512,903 |
| 21st Aug 2025 (Thu) | 30.53 | 32.36 | 30.45 | 31.82 | 168,761 |
| 20th Aug 2025 (Wed) | 30.84 | 31.04 | 30.37 | 30.80 | 115,240 |
| 19th Aug 2025 (Tue) | 31.23 | 31.48 | 30.945 | 31.00 | 65,064 |
| 18th Aug 2025 (Mon) | 30.85 | 31.095 | 30.64 | 31.03 | 75,825 |
| 15th Aug 2025 (Fri) | 31.06 | 31.30 | 30.81 | 31.18 | 56,391 |
| 14th Aug 2025 (Thu) | 31.13 | 31.48 | 30.695 | 30.94 | 118,787 |
| 13th Aug 2025 (Wed) | 30.85 | 32.08 | 30.85 | 32.05 | 69,002 |
| 12th Aug 2025 (Tue) | 30.045 | 31.31 | 29.99 | 31.09 | 121,728 |
| 11th Aug 2025 (Mon) | 30.81 | 30.81 | 29.71 | 29.74 | 69,205 |
| 8th Aug 2025 (Fri) | 30.915 | 31.46 | 30.57 | 30.63 | 128,523 |
| 7th Aug 2025 (Thu) | 30.40 | 30.79 | 29.65 | 30.69 | 135,428 |
| 6th Aug 2025 (Wed) | 31.85 | 32.14 | 29.855 | 29.85 | 128,054 |
| 5th Aug 2025 (Tue) | 31.775 | 31.92 | 31.52 | 31.71 | 109,971 |
| 4th Aug 2025 (Mon) | 31.55 | 31.88 | 31.30 | 31.59 | 102,447 |
| 1st Aug 2025 (Fri) | 31.65 | 31.77 | 31.25 | 31.49 | 116,001 |
| 31st Jul 2025 (Thu) | 32.85 | 32.91 | 32.28 | 32.38 | 118,659 |
| 30th Jul 2025 (Wed) | 33.16 | 33.57 | 32.74 | 32.97 | 121,027 |
| 29th Jul 2025 (Tue) | 34.23 | 34.295 | 33.12 | 33.19 | 125,221 |
| 28th Jul 2025 (Mon) | 33.995 | 34.85 | 33.99 | 34.36 | 98,431 |
| 25th Jul 2025 (Fri) | 34.19 | 34.47 | 33.41 | 34.31 | 213,352 |
| 24th Jul 2025 (Thu) | 35.71 | 36.94 | 32.91 | 35.19 | 523,960 |
| 23rd Jul 2025 (Wed) | 36.28 | 36.905 | 36.14 | 36.86 | 187,628 |
| 22nd Jul 2025 (Tue) | 36.18 | 36.56 | 36.00 | 36.16 | 96,348 |