| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.53 | 35.97 | 35.36 | 35.85 | 152,607 |
| 17th Jul 2025 (Thu) | 35.61 | 35.89 | 35.40 | 35.63 | 111,548 |
| 16th Jul 2025 (Wed) | 35.90 | 36.28 | 35.09 | 35.62 | 127,624 |
| 15th Jul 2025 (Tue) | 36.995 | 37.025 | 35.86 | 36.01 | 112,985 |
| 14th Jul 2025 (Mon) | 37.42 | 37.63 | 36.68 | 36.76 | 65,637 |
| 11th Jul 2025 (Fri) | 37.97 | 37.97 | 37.43 | 37.54 | 112,282 |
| 10th Jul 2025 (Thu) | 37.27 | 38.30 | 37.20 | 38.28 | 173,236 |
| 9th Jul 2025 (Wed) | 37.88 | 37.88 | 36.90 | 37.10 | 129,790 |
| 8th Jul 2025 (Tue) | 38.35 | 38.44 | 37.61 | 37.72 | 102,469 |
| 7th Jul 2025 (Mon) | 38.95 | 39.045 | 37.81 | 37.85 | 102,576 |
| 4th Jul 2025 (Fri) | 39.36 | 39.50 | 38.96 | 39.45 | 51,587 |
| 3rd Jul 2025 (Thu) | 39.36 | 39.50 | 38.96 | 39.45 | 51,587 |
| 2nd Jul 2025 (Wed) | 38.46 | 39.47 | 38.09 | 39.24 | 207,607 |
| 1st Jul 2025 (Tue) | 37.84 | 38.87 | 37.39 | 38.11 | 139,931 |
| 30th Jun 2025 (Mon) | 37.94 | 38.76 | 37.55 | 37.94 | 186,428 |
| 27th Jun 2025 (Fri) | 38.04 | 38.31 | 36.85 | 38.12 | 333,359 |
| 26th Jun 2025 (Thu) | 37.83 | 38.44 | 37.34 | 38.31 | 217,879 |
| 25th Jun 2025 (Wed) | 38.23 | 38.27 | 37.00 | 37.32 | 235,679 |
| 24th Jun 2025 (Tue) | 38.305 | 38.80 | 37.87 | 38.62 | 172,686 |
| 23rd Jun 2025 (Mon) | 38.64 | 39.47 | 38.125 | 38.53 | 166,433 |
| 20th Jun 2025 (Fri) | 38.75 | 39.16 | 38.40 | 38.62 | 125,939 |
| 19th Jun 2025 (Thu) | 38.925 | 39.13 | 38.37 | 38.55 | 76,401 |
| 18th Jun 2025 (Wed) | 38.925 | 39.13 | 38.37 | 38.55 | 76,401 |
| 17th Jun 2025 (Tue) | 38.31 | 39.125 | 37.89 | 38.64 | 158,026 |
| 16th Jun 2025 (Mon) | 37.23 | 39.49 | 37.20 | 38.58 | 295,261 |
| 13th Jun 2025 (Fri) | 32.98 | 37.26 | 32.92 | 36.01 | 526,607 |
| 12th Jun 2025 (Thu) | 31.41 | 33.10 | 31.40 | 32.99 | 349,676 |
| 11th Jun 2025 (Wed) | 32.50 | 32.50 | 31.29 | 31.48 | 95,567 |
| 10th Jun 2025 (Tue) | 31.38 | 33.22 | 31.38 | 32.51 | 101,680 |
| 9th Jun 2025 (Mon) | 30.99 | 32.07 | 30.675 | 31.35 | 64,248 |
| 6th Jun 2025 (Fri) | 31.01 | 31.13 | 30.57 | 30.75 | 61,874 |
| 5th Jun 2025 (Thu) | 30.50 | 30.85 | 30.19 | 30.42 | 41,377 |
| 4th Jun 2025 (Wed) | 30.72 | 31.11 | 30.55 | 30.60 | 89,124 |
| 3rd Jun 2025 (Tue) | 30.64 | 31.22 | 29.84 | 30.73 | 87,638 |
| 2nd Jun 2025 (Mon) | 31.56 | 31.56 | 30.46 | 30.79 | 64,048 |
| 30th May 2025 (Fri) | 30.98 | 31.32 | 30.52 | 31.16 | 66,594 |
| 29th May 2025 (Thu) | 31.65 | 31.65 | 30.67 | 31.13 | 90,814 |
| 28th May 2025 (Wed) | 32.075 | 32.09 | 31.47 | 31.57 | 74,812 |
| 27th May 2025 (Tue) | 31.92 | 32.43 | 31.92 | 32.25 | 65,345 |
| 26th May 2025 (Mon) | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| 24th May 2025 (Sat) | 31.52 | 31.71 | 31.42 | 31.54 | 91,683 |
| 23rd May 2025 (Fri) | 31.52 | 31.71 | 31.42 | 31.61 | 91,683 |
| 22nd May 2025 (Thu) | 31.30 | 32.10 | 31.00 | 31.91 | 108,101 |
| 21st May 2025 (Wed) | 33.16 | 33.16 | 31.45 | 31.57 | 144,049 |
| 20th May 2025 (Tue) | 33.79 | 33.94 | 33.44 | 33.83 | 80,977 |
| 19th May 2025 (Mon) | 34.80 | 34.88 | 33.28 | 33.86 | 186,760 |