| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.78 | 64.69 | 62.58 | 64.65 | 177,437 |
| 2nd Apr 2026 (Thu) | 62.78 | 64.69 | 62.58 | 64.65 | 177,437 |
| 1st Apr 2026 (Wed) | 62.27 | 62.35 | 60.41 | 62.16 | 127,795 |
| 31st Mar 2026 (Tue) | 61.87 | 62.94 | 60.79 | 61.85 | 123,389 |
| 30th Mar 2026 (Mon) | 60.07 | 62.25 | 59.96 | 60.37 | 211,434 |
| 27th Mar 2026 (Fri) | 58.72 | 61.24 | 57.67 | 59.28 | 310,145 |
| 26th Mar 2026 (Thu) | 59.24 | 59.58 | 58.63 | 58.98 | 123,435 |
| 25th Mar 2026 (Wed) | 57.74 | 58.86 | 57.69 | 58.84 | 148,795 |
| 24th Mar 2026 (Tue) | 56.95 | 59.32 | 56.59 | 58.08 | 176,159 |
| 23rd Mar 2026 (Mon) | 55.54 | 57.18 | 55.01 | 56.46 | 165,728 |
| 20th Mar 2026 (Fri) | 56.58 | 56.58 | 54.60 | 55.14 | 102,926 |
| 19th Mar 2026 (Thu) | 55.84 | 56.91 | 55.42 | 56.80 | 95,819 |
| 18th Mar 2026 (Wed) | 57.34 | 57.92 | 56.695 | 56.75 | 122,291 |
| 17th Mar 2026 (Tue) | 56.07 | 57.695 | 56.07 | 56.91 | 180,592 |
| 16th Mar 2026 (Mon) | 54.50 | 55.77 | 54.23 | 55.21 | 279,279 |
| 13th Mar 2026 (Fri) | 56.395 | 56.88 | 54.37 | 54.80 | 138,566 |
| 12th Mar 2026 (Thu) | 55.045 | 57.325 | 54.86 | 56.33 | 150,062 |
| 11th Mar 2026 (Wed) | 53.37 | 55.70 | 52.685 | 55.56 | 287,496 |
| 10th Mar 2026 (Tue) | 52.50 | 52.79 | 51.30 | 52.60 | 156,204 |
| 9th Mar 2026 (Mon) | 52.17 | 52.66 | 51.36 | 51.92 | 134,627 |
| 6th Mar 2026 (Fri) | 53.095 | 53.095 | 52.04 | 52.91 | 112,983 |
| 5th Mar 2026 (Thu) | 53.29 | 53.74 | 52.50 | 53.20 | 141,831 |
| 4th Mar 2026 (Wed) | 53.69 | 54.18 | 52.67 | 53.32 | 82,780 |
| 3rd Mar 2026 (Tue) | 52.68 | 54.13 | 52.08 | 53.37 | 85,112 |
| 2nd Mar 2026 (Mon) | 52.70 | 54.24 | 52.18 | 54.20 | 85,050 |
| 27th Feb 2026 (Fri) | 53.11 | 53.315 | 52.63 | 53.16 | 65,851 |
| 26th Feb 2026 (Thu) | 52.38 | 53.12 | 52.22 | 52.95 | 68,898 |
| 25th Feb 2026 (Wed) | 51.78 | 53.09 | 51.78 | 53.09 | 0 |
| 24th Feb 2026 (Tue) | 51.78 | 52.68 | 51.78 | 52.68 | 0 |
| 23rd Feb 2026 (Mon) | 51.78 | 51.94 | 51.13 | 51.64 | 80,729 |
| 20th Feb 2026 (Fri) | 51.75 | 52.21 | 50.95 | 51.60 | 102,662 |
| 19th Feb 2026 (Thu) | 51.65 | 51.965 | 51.24 | 51.75 | 96,277 |
| 18th Feb 2026 (Wed) | 51.32 | 52.56 | 51.32 | 51.67 | 197,833 |
| 17th Feb 2026 (Tue) | 50.81 | 51.30 | 50.35 | 50.97 | 148,347 |
| 16th Feb 2026 (Mon) | 51.27 | 52.81 | 50.71 | 50.96 | 328,892 |
| 13th Feb 2026 (Fri) | 51.27 | 52.81 | 50.71 | 50.96 | 328,892 |
| 12th Feb 2026 (Thu) | 49.01 | 51.11 | 48.54 | 50.31 | 288,283 |
| 11th Feb 2026 (Wed) | 48.97 | 49.74 | 48.33 | 49.62 | 179,973 |
| 10th Feb 2026 (Tue) | 48.315 | 48.82 | 47.80 | 48.68 | 88,847 |
| 9th Feb 2026 (Mon) | 48.03 | 48.59 | 47.56 | 48.40 | 58,910 |
| 6th Feb 2026 (Fri) | 47.86 | 48.63 | 47.75 | 48.20 | 80,645 |
| 5th Feb 2026 (Thu) | 47.57 | 47.94 | 46.72 | 47.23 | 62,456 |