| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.86 | 48.63 | 47.75 | 48.20 | 80,645 |
| 5th Feb 2026 (Thu) | 47.57 | 47.94 | 46.72 | 47.23 | 62,456 |
| 4th Feb 2026 (Wed) | 48.085 | 48.93 | 47.11 | 47.96 | 80,598 |
| 3rd Feb 2026 (Tue) | 47.05 | 48.025 | 46.66 | 47.86 | 106,762 |
| 2nd Feb 2026 (Mon) | 46.03 | 47.80 | 45.27 | 47.35 | 179,934 |
| 30th Jan 2026 (Fri) | 45.47 | 45.80 | 44.53 | 45.66 | 80,479 |
| 29th Jan 2026 (Thu) | 45.48 | 47.25 | 45.35 | 45.90 | 123,102 |
| 28th Jan 2026 (Wed) | 44.02 | 44.20 | 43.20 | 44.00 | 88,797 |
| 27th Jan 2026 (Tue) | 42.37 | 44.065 | 42.37 | 44.00 | 151,969 |
| 26th Jan 2026 (Mon) | 42.40 | 42.76 | 42.00 | 42.40 | 75,991 |
| 23rd Jan 2026 (Fri) | 42.745 | 43.00 | 42.225 | 42.74 | 93,900 |
| 22nd Jan 2026 (Thu) | 41.84 | 42.97 | 41.27 | 42.32 | 172,315 |
| 21st Jan 2026 (Wed) | 41.19 | 41.62 | 40.40 | 41.62 | 133,184 |
| 20th Jan 2026 (Tue) | 39.06 | 40.625 | 38.855 | 40.42 | 65,043 |
| 19th Jan 2026 (Mon) | 40.205 | 40.615 | 39.37 | 39.57 | 121,419 |
| 16th Jan 2026 (Fri) | 40.205 | 40.615 | 39.37 | 39.57 | 121,419 |
| 15th Jan 2026 (Thu) | 39.60 | 41.18 | 38.46 | 40.43 | 199,650 |
| 14th Jan 2026 (Wed) | 40.43 | 40.94 | 39.02 | 39.68 | 133,353 |
| 13th Jan 2026 (Tue) | 39.65 | 40.19 | 39.48 | 39.40 | 127,575 |
| 12th Jan 2026 (Mon) | 39.74 | 39.76 | 39.08 | 39.40 | 116,567 |
| 9th Jan 2026 (Fri) | 38.83 | 39.105 | 38.16 | 39.08 | 75,338 |
| 8th Jan 2026 (Thu) | 36.58 | 38.49 | 36.58 | 38.31 | 200,084 |
| 7th Jan 2026 (Wed) | 37.21 | 37.21 | 36.57 | 36.80 | 142,525 |
| 6th Jan 2026 (Tue) | 37.45 | 38.31 | 37.125 | 37.57 | 158,992 |
| 5th Jan 2026 (Mon) | 38.28 | 38.28 | 37.05 | 37.56 | 153,488 |
| 2nd Jan 2026 (Fri) | 36.12 | 38.17 | 35.915 | 37.64 | 111,291 |
| 1st Jan 2026 (Thu) | 36.73 | 36.83 | 35.90 | 36.00 | 93,814 |
| 31st Dec 2025 (Wed) | 36.73 | 36.83 | 35.90 | 36.00 | 93,814 |
| 30th Dec 2025 (Tue) | 35.89 | 36.64 | 35.89 | 36.53 | 86,141 |
| 29th Dec 2025 (Mon) | 35.765 | 35.83 | 35.52 | 35.71 | 60,391 |
| 26th Dec 2025 (Fri) | 35.64 | 36.02 | 35.51 | 35.97 | 94,170 |
| 25th Dec 2025 (Thu) | 34.98 | 35.69 | 34.87 | 35.45 | 55,493 |
| 24th Dec 2025 (Wed) | 34.98 | 35.69 | 34.87 | 35.45 | 55,493 |
| 23rd Dec 2025 (Tue) | 34.86 | 34.92 | 34.24 | 34.83 | 74,616 |
| 22nd Dec 2025 (Mon) | 34.39 | 34.75 | 34.15 | 34.72 | 52,128 |
| 19th Dec 2025 (Fri) | 34.30 | 34.76 | 34.14 | 34.37 | 53,570 |
| 18th Dec 2025 (Thu) | 34.74 | 34.89 | 34.45 | 34.63 | 159,328 |
| 17th Dec 2025 (Wed) | 35.27 | 35.56 | 34.435 | 34.60 | 113,243 |
| 16th Dec 2025 (Tue) | 35.77 | 36.16 | 34.81 | 35.03 | 80,796 |
| 15th Dec 2025 (Mon) | 36.80 | 36.845 | 35.80 | 36.19 | 47,478 |
| 12th Dec 2025 (Fri) | 37.06 | 37.40 | 35.87 | 36.61 | 157,794 |
| 11th Dec 2025 (Thu) | 34.97 | 37.055 | 34.97 | 36.79 | 195,715 |
| 10th Dec 2025 (Wed) | 35.385 | 35.50 | 34.505 | 34.97 | 156,843 |
| 9th Dec 2025 (Tue) | 36.45 | 36.51 | 35.35 | 35.43 | 52,738 |
| 8th Dec 2025 (Mon) | 36.06 | 36.46 | 35.86 | 36.19 | 71,004 |