| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.29 | 20.75 | 19.96 | 20.51 | 7,644 |
| 19th May 2026 (Tue) | 19.63 | 20.12 | 19.30 | 19.93 | 21,910 |
| 18th May 2026 (Mon) | 20.42 | 20.56 | 19.58 | 20.11 | 21,685 |
| 15th May 2026 (Fri) | 21.18 | 21.355 | 20.86 | 20.91 | 27,172 |
| 14th May 2026 (Thu) | 21.55 | 22.73 | 21.24 | 22.41 | 27,727 |
| 13th May 2026 (Wed) | 21.66 | 22.00 | 21.08 | 21.73 | 7,454 |
| 12th May 2026 (Tue) | 21.68 | 21.98 | 20.86 | 21.72 | 33,922 |
| 11th May 2026 (Mon) | 21.07 | 22.61 | 21.04 | 22.23 | 12,338 |
| 8th May 2026 (Fri) | 21.65 | 21.78 | 20.98 | 21.65 | 16,844 |
| 7th May 2026 (Thu) | 21.735 | 21.735 | 20.84 | 21.27 | 118,159 |
| 6th May 2026 (Wed) | 21.425 | 22.22 | 21.37 | 22.21 | 136,357 |
| 5th May 2026 (Tue) | 20.28 | 20.83 | 20.125 | 20.76 | 83,855 |
| 4th May 2026 (Mon) | 19.38 | 19.97 | 19.38 | 19.91 | 27,709 |
| 1st May 2026 (Fri) | 19.22 | 19.50 | 19.05 | 19.07 | 9,153 |
| 30th Apr 2026 (Thu) | 18.28 | 18.86 | 18.17 | 18.80 | 36,946 |
| 29th Apr 2026 (Wed) | 18.17 | 18.17 | 17.60 | 17.92 | 45,285 |
| 28th Apr 2026 (Tue) | 18.29 | 18.52 | 17.96 | 18.43 | 15,039 |
| 27th Apr 2026 (Mon) | 19.26 | 19.30 | 18.765 | 18.96 | 13,505 |
| 24th Apr 2026 (Fri) | 19.795 | 19.795 | 19.15 | 19.26 | 63,885 |
| 23rd Apr 2026 (Thu) | 19.66 | 19.89 | 19.06 | 19.41 | 6,247 |
| 22nd Apr 2026 (Wed) | 19.47 | 19.75 | 19.435 | 19.66 | 11,567 |
| 21st Apr 2026 (Tue) | 19.40 | 19.51 | 18.62 | 18.72 | 14,238 |
| 20th Apr 2026 (Mon) | 18.98 | 19.57 | 18.86 | 19.52 | 72,531 |
| 17th Apr 2026 (Fri) | 18.97 | 19.52 | 18.87 | 19.38 | 94,836 |
| 16th Apr 2026 (Thu) | 18.28 | 18.565 | 17.91 | 18.54 | 35,449 |
| 15th Apr 2026 (Wed) | 18.20 | 18.49 | 17.90 | 18.46 | 9,726 |
| 14th Apr 2026 (Tue) | 18.18 | 18.72 | 18.15 | 18.29 | 23,059 |
| 13th Apr 2026 (Mon) | 16.30 | 17.56 | 16.30 | 17.53 | 16,347 |
| 10th Apr 2026 (Fri) | 16.83 | 17.08 | 16.64 | 16.73 | 3,924 |
| 9th Apr 2026 (Thu) | 16.525 | 16.90 | 16.11 | 16.47 | 25,765 |
| 8th Apr 2026 (Wed) | 16.58 | 16.75 | 16.16 | 16.49 | 73,602 |
| 7th Apr 2026 (Tue) | 15.12 | 15.51 | 14.78 | 15.49 | 34,272 |
| 6th Apr 2026 (Mon) | 15.34 | 15.54 | 15.30 | 15.39 | 3,289 |
| 3rd Apr 2026 (Fri) | 14.28 | 15.04 | 14.08 | 14.99 | 32,822 |
| 2nd Apr 2026 (Thu) | 14.28 | 15.04 | 14.08 | 14.99 | 32,822 |
| 1st Apr 2026 (Wed) | 15.215 | 15.24 | 14.845 | 14.83 | 3,992 |
| 31st Mar 2026 (Tue) | 14.20 | 14.98 | 14.05 | 14.92 | 13,347 |
| 30th Mar 2026 (Mon) | 14.92 | 14.92 | 13.79 | 13.96 | 8,359 |
| 27th Mar 2026 (Fri) | 15.02 | 15.05 | 14.45 | 14.62 | 8,274 |
| 26th Mar 2026 (Thu) | 16.01 | 16.27 | 15.47 | 15.51 | 22,170 |
| 25th Mar 2026 (Wed) | 16.76 | 16.84 | 16.30 | 16.40 | 4,429 |
| 24th Mar 2026 (Tue) | 16.68 | 16.68 | 15.79 | 16.03 | 20,133 |
| 23rd Mar 2026 (Mon) | 16.38 | 17.00 | 16.35 | 16.72 | 56,788 |