| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 21.02 | 21.02 | 20.16 | 20.41 | 22,099 |
| 24th Sep 2026 (Thu) | 20.84 | 21.31 | 20.69 | 20.96 | 16,261 |
| 23rd Sep 2026 (Wed) | 21.72 | 21.79 | 21.03 | 21.05 | 47,104 |
| 22nd Sep 2026 (Tue) | 21.43 | 22.08 | 21.38 | 21.72 | 205,556 |
| 21st Sep 2026 (Mon) | 21.65 | 21.70 | 21.36 | 21.43 | 218,754 |
| 18th Sep 2026 (Fri) | 20.02 | 20.935 | 20.02 | 20.91 | 68,857 |
| 17th Sep 2026 (Thu) | 19.28 | 19.49 | 18.96 | 19.33 | 57,722 |
| 16th Sep 2026 (Wed) | 18.90 | 18.98 | 18.23 | 18.64 | 6,823 |
| 15th Sep 2026 (Tue) | 19.41 | 19.41 | 18.57 | 18.80 | 21,626 |
| 14th Sep 2026 (Mon) | 19.49 | 20.25 | 19.49 | 19.96 | 51,132 |
| 11th Sep 2026 (Fri) | 19.87 | 20.54 | 19.58 | 19.92 | 15,836 |
| 10th Sep 2026 (Thu) | 19.43 | 19.91 | 19.38 | 19.51 | 170,775 |
| 9th Sep 2026 (Wed) | 20.65 | 20.65 | 20.07 | 20.09 | 24,398 |
| 8th Sep 2026 (Tue) | 20.375 | 20.845 | 20.13 | 20.55 | 32,214 |
| 7th Sep 2026 (Mon) | 20.14 | 20.55 | 20.03 | 20.47 | 126,496 |
| 4th Sep 2026 (Fri) | 20.14 | 20.55 | 20.03 | 20.47 | 126,496 |
| 3rd Sep 2026 (Thu) | 19.22 | 20.69 | 19.22 | 20.65 | 182,783 |
| 2nd Sep 2026 (Wed) | 18.25 | 18.85 | 18.14 | 18.83 | 20,277 |
| 1st Sep 2026 (Tue) | 18.95 | 19.05 | 18.48 | 18.59 | 25,938 |
| 31st Aug 2026 (Mon) | 18.925 | 19.54 | 18.72 | 19.53 | 38,922 |
| 28th Aug 2026 (Fri) | 19.95 | 20.09 | 18.91 | 19.05 | 13,911 |
| 27th Aug 2026 (Thu) | 20.14 | 20.70 | 19.95 | 20.32 | 24,683 |
| 26th Aug 2026 (Wed) | 19.89 | 20.05 | 19.52 | 19.68 | 53,386 |
| 25th Aug 2026 (Tue) | 19.29 | 20.34 | 19.29 | 20.27 | 33,184 |
| 24th Aug 2026 (Mon) | 19.55 | 19.94 | 19.27 | 19.36 | 30,319 |
| 21st Aug 2026 (Fri) | 19.89 | 20.28 | 19.28 | 19.48 | 21,279 |
| 20th Aug 2026 (Thu) | 18.76 | 19.09 | 18.70 | 19.03 | 88,090 |
| 19th Aug 2026 (Wed) | 17.415 | 18.50 | 17.28 | 18.13 | 38,345 |
| 18th Aug 2026 (Tue) | 17.68 | 17.90 | 17.31 | 17.35 | 4,868 |
| 17th Aug 2026 (Mon) | 17.97 | 18.24 | 17.84 | 18.17 | 12,651 |
| 14th Aug 2026 (Fri) | 17.71 | 17.92 | 17.34 | 17.76 | 22,246 |
| 13th Aug 2026 (Thu) | 18.06 | 18.27 | 17.59 | 17.83 | 13,493 |
| 12th Aug 2026 (Wed) | 18.07 | 18.07 | 17.54 | 17.73 | 8,461 |
| 11th Aug 2026 (Tue) | 17.79 | 17.79 | 17.28 | 17.36 | 4,960 |
| 10th Aug 2026 (Mon) | 17.62 | 17.62 | 17.12 | 17.12 | 10,517 |
| 7th Aug 2026 (Fri) | 17.55 | 17.74 | 17.31 | 17.69 | 6,756 |
| 6th Aug 2026 (Thu) | 17.65 | 18.04 | 17.43 | 17.43 | 8,459 |
| 5th Aug 2026 (Wed) | 18.27 | 18.38 | 18.02 | 17.97 | 1,760 |
| 4th Aug 2026 (Tue) | 18.55 | 18.66 | 18.13 | 18.44 | 30,412 |
| 3rd Aug 2026 (Mon) | 17.315 | 18.50 | 17.24 | 18.35 | 25,853 |
| 31st Jul 2026 (Fri) | 18.42 | 18.42 | 17.43 | 17.63 | 11,158 |
| 30th Jul 2026 (Thu) | 17.24 | 18.33 | 17.23 | 18.25 | 15,581 |
| 29th Jul 2026 (Wed) | 17.70 | 17.70 | 16.26 | 16.35 | 13,852 |
| 28th Jul 2026 (Tue) | 17.20 | 17.83 | 17.09 | 17.76 | 16,453 |