| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.33 | 19.33 | 18.62 | 18.63 | 3,756 |
| 9th Jul 2026 (Thu) | 18.74 | 19.18 | 18.68 | 18.83 | 22,199 |
| 8th Jul 2026 (Wed) | 18.42 | 18.51 | 17.86 | 18.48 | 43,985 |
| 7th Jul 2026 (Tue) | 19.01 | 19.03 | 17.971 | 18.22 | 59,182 |
| 6th Jul 2026 (Mon) | 19.19 | 19.69 | 19.19 | 19.39 | 20,731 |
| 3rd Jul 2026 (Fri) | 19.26 | 19.26 | 18.48 | 18.48 | 0 |
| 2nd Jul 2026 (Thu) | 19.26 | 19.73 | 18.24 | 18.48 | 9,835 |
| 1st Jul 2026 (Wed) | 18.78 | 19.56 | 18.76 | 19.09 | 28,718 |
| 30th Jun 2026 (Tue) | 19.51 | 19.59 | 19.15 | 19.38 | 17,703 |
| 29th Jun 2026 (Mon) | 20.53 | 20.53 | 19.22 | 19.88 | 33,888 |
| 26th Jun 2026 (Fri) | 19.15 | 20.25 | 19.08 | 20.09 | 9,265 |
| 25th Jun 2026 (Thu) | 20.91 | 20.91 | 19.42 | 19.72 | 1,154 |
| 24th Jun 2026 (Wed) | 21.35 | 21.35 | 20.01 | 20.30 | 5,866 |
| 23rd Jun 2026 (Tue) | 21.12 | 21.97 | 21.11 | 21.37 | 14,219 |
| 22nd Jun 2026 (Mon) | 22.16 | 23.14 | 21.80 | 21.88 | 13,784 |
| 19th Jun 2026 (Fri) | 21.74 | 22.08 | 21.42 | 22.02 | 7,213 |
| 18th Jun 2026 (Thu) | 21.74 | 22.08 | 21.42 | 22.02 | 7,213 |
| 17th Jun 2026 (Wed) | 22.00 | 22.56 | 21.395 | 21.43 | 15,302 |
| 16th Jun 2026 (Tue) | 22.22 | 22.55 | 21.86 | 21.91 | 13,740 |
| 15th Jun 2026 (Mon) | 22.46 | 22.47 | 22.01 | 22.09 | 24,764 |
| 12th Jun 2026 (Fri) | 20.75 | 21.64 | 20.73 | 21.08 | 36,719 |
| 11th Jun 2026 (Thu) | 19.50 | 20.77 | 19.31 | 20.69 | 1,961 |
| 10th Jun 2026 (Wed) | 20.18 | 20.76 | 19.30 | 19.36 | 25,165 |
| 9th Jun 2026 (Tue) | 21.52 | 21.60 | 19.40 | 20.35 | 1,159 |
| 8th Jun 2026 (Mon) | 20.25 | 21.11 | 20.11 | 20.95 | 42,003 |
| 5th Jun 2026 (Fri) | 20.87 | 20.87 | 19.04 | 19.66 | 6,832 |
| 4th Jun 2026 (Thu) | 21.23 | 22.00 | 21.20 | 21.71 | 30,966 |
| 3rd Jun 2026 (Wed) | 22.75 | 22.75 | 21.93 | 21.99 | 21,313 |
| 2nd Jun 2026 (Tue) | 22.91 | 23.31 | 22.46 | 22.57 | 29,028 |
| 1st Jun 2026 (Mon) | 22.06 | 23.35 | 22.06 | 22.98 | 6,302 |
| 29th May 2026 (Fri) | 22.57 | 22.77 | 22.08 | 22.70 | 83,136 |
| 28th May 2026 (Thu) | 22.18 | 22.945 | 21.88 | 22.81 | 52,179 |
| 27th May 2026 (Wed) | 21.805 | 22.61 | 21.50 | 22.45 | 53,945 |
| 26th May 2026 (Tue) | 21.95 | 22.36 | 21.63 | 21.75 | 189,871 |
| 25th May 2026 (Mon) | 21.40 | 21.70 | 21.25 | 21.27 | 132,338 |
| 22nd May 2026 (Fri) | 21.40 | 21.70 | 21.25 | 21.27 | 132,338 |
| 21st May 2026 (Thu) | 20.88 | 21.54 | 20.84 | 21.53 | 18,704 |
| 20th May 2026 (Wed) | 20.29 | 20.75 | 19.96 | 20.51 | 7,644 |
| 19th May 2026 (Tue) | 19.63 | 20.12 | 19.30 | 19.93 | 21,910 |
| 18th May 2026 (Mon) | 20.42 | 20.56 | 19.58 | 20.11 | 21,685 |
| 15th May 2026 (Fri) | 21.18 | 21.355 | 20.86 | 20.91 | 27,172 |
| 14th May 2026 (Thu) | 21.55 | 22.73 | 21.24 | 22.41 | 27,727 |
| 13th May 2026 (Wed) | 21.66 | 22.00 | 21.08 | 21.73 | 7,454 |
| 12th May 2026 (Tue) | 21.68 | 21.98 | 20.86 | 21.72 | 33,922 |
| 11th May 2026 (Mon) | 21.07 | 22.61 | 21.04 | 22.23 | 12,338 |