| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.24 | 19.61 | 18.41 | 18.72 | 83,225 |
| 17th Jul 2025 (Thu) | 18.24 | 19.06 | 18.23 | 18.89 | 36,485 |
| 16th Jul 2025 (Wed) | 17.99 | 18.67 | 17.98 | 18.58 | 25,156 |
| 15th Jul 2025 (Tue) | 17.75 | 17.91 | 17.435 | 17.65 | 31,186 |
| 14th Jul 2025 (Mon) | 17.99 | 18.569 | 17.92 | 18.19 | 29,708 |
| 11th Jul 2025 (Fri) | 18.20 | 18.20 | 17.45 | 17.54 | 20,108 |
| 10th Jul 2025 (Thu) | 17.60 | 18.04 | 17.43 | 17.92 | 4,697 |
| 9th Jul 2025 (Wed) | 17.50 | 17.69 | 17.09 | 17.71 | 15,112 |
| 8th Jul 2025 (Tue) | 17.42 | 17.77 | 17.20 | 17.25 | 9,867 |
| 7th Jul 2025 (Mon) | 17.37 | 17.37 | 16.66 | 17.14 | 94,699 |
| 4th Jul 2025 (Fri) | 17.82 | 18.03 | 17.56 | 17.66 | 18,156 |
| 3rd Jul 2025 (Thu) | 17.82 | 18.03 | 17.56 | 17.66 | 18,156 |
| 2nd Jul 2025 (Wed) | 16.70 | 17.455 | 16.70 | 17.50 | 15,263 |
| 1st Jul 2025 (Tue) | 16.26 | 16.70 | 16.15 | 16.43 | 36,364 |
| 30th Jun 2025 (Mon) | 16.21 | 16.60 | 16.19 | 16.55 | 24,347 |
| 27th Jun 2025 (Fri) | 16.22 | 16.22 | 15.65 | 15.80 | 8,721 |
| 26th Jun 2025 (Thu) | 15.40 | 16.26 | 15.39 | 16.16 | 37,572 |
| 25th Jun 2025 (Wed) | 15.99 | 15.99 | 15.37 | 15.51 | 31,136 |
| 24th Jun 2025 (Tue) | 15.21 | 15.68 | 15.20 | 15.47 | 24,125 |
| 23rd Jun 2025 (Mon) | 14.88 | 15.33 | 14.52 | 15.13 | 18,341 |
| 20th Jun 2025 (Fri) | 15.565 | 15.61 | 15.19 | 15.26 | 55,889 |
| 19th Jun 2025 (Thu) | 14.62 | 15.30 | 14.50 | 15.31 | 31,001 |
| 18th Jun 2025 (Wed) | 14.62 | 15.30 | 14.50 | 15.31 | 31,001 |
| 17th Jun 2025 (Tue) | 15.01 | 15.06 | 14.50 | 14.67 | 25,047 |
| 16th Jun 2025 (Mon) | 15.07 | 15.36 | 15.05 | 15.30 | 24,712 |
| 13th Jun 2025 (Fri) | 14.585 | 14.61 | 14.19 | 14.35 | 21,907 |
| 12th Jun 2025 (Thu) | 14.75 | 15.08 | 14.69 | 14.82 | 77,690 |
| 11th Jun 2025 (Wed) | 14.99 | 15.17 | 14.78 | 14.94 | 16,716 |
| 10th Jun 2025 (Tue) | 15.40 | 15.40 | 14.97 | 15.15 | 31,480 |
| 9th Jun 2025 (Mon) | 15.21 | 15.42 | 15.09 | 15.33 | 66,488 |
| 6th Jun 2025 (Fri) | 14.29 | 15.40 | 14.29 | 15.15 | 34,758 |
| 5th Jun 2025 (Thu) | 14.70 | 14.71 | 13.85 | 13.94 | 16,033 |
| 4th Jun 2025 (Wed) | 14.02 | 14.59 | 14.00 | 14.40 | 42,666 |
| 3rd Jun 2025 (Tue) | 13.67 | 14.11 | 13.67 | 14.11 | 7,680 |
| 2nd Jun 2025 (Mon) | 13.20 | 13.47 | 13.07 | 13.42 | 25,183 |
| 30th May 2025 (Fri) | 12.945 | 12.945 | 12.63 | 12.81 | 14,350 |
| 29th May 2025 (Thu) | 13.41 | 13.53 | 13.17 | 13.15 | 5,178 |
| 28th May 2025 (Wed) | 13.65 | 13.71 | 13.459 | 13.63 | 20,290 |
| 27th May 2025 (Tue) | 13.94 | 14.13 | 13.82 | 14.01 | 54,608 |
| 26th May 2025 (Mon) | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
| 24th May 2025 (Sat) | 13.10 | 13.69 | 13.10 | 13.44 | 92,971 |
| 23rd May 2025 (Fri) | 13.10 | 13.69 | 13.10 | 13.57 | 92,971 |
| 22nd May 2025 (Thu) | 14.97 | 14.97 | 14.05 | 14.40 | 203,919 |
| 21st May 2025 (Wed) | 14.13 | 15.65 | 14.13 | 15.10 | 213,461 |
| 20th May 2025 (Tue) | 13.60 | 13.84 | 13.40 | 13.61 | 40,409 |
| 19th May 2025 (Mon) | 13.05 | 13.46 | 13.05 | 13.36 | 25,653 |