| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.705 | 22.11 | 21.60 | 21.86 | 80,293 |
| 18th Sep 2025 (Thu) | 21.65 | 21.98 | 21.245 | 21.70 | 63,225 |
| 17th Sep 2025 (Wed) | 20.60 | 21.53 | 20.41 | 21.21 | 76,131 |
| 16th Sep 2025 (Tue) | 20.37 | 20.845 | 20.08 | 20.81 | 40,008 |
| 15th Sep 2025 (Mon) | 20.11 | 20.31 | 19.85 | 20.29 | 26,982 |
| 12th Sep 2025 (Fri) | 19.46 | 19.84 | 19.43 | 19.78 | 34,563 |
| 11th Sep 2025 (Thu) | 18.93 | 19.72 | 18.93 | 19.31 | 58,741 |
| 10th Sep 2025 (Wed) | 19.05 | 19.38 | 18.89 | 19.08 | 86,368 |
| 9th Sep 2025 (Tue) | 17.49 | 18.42 | 17.33 | 18.41 | 139,477 |
| 8th Sep 2025 (Mon) | 16.83 | 17.19 | 16.73 | 17.07 | 9,811 |
| 5th Sep 2025 (Fri) | 17.275 | 17.275 | 16.37 | 16.94 | 7,315 |
| 4th Sep 2025 (Thu) | 17.13 | 17.13 | 16.78 | 16.89 | 9,006 |
| 3rd Sep 2025 (Wed) | 18.145 | 18.17 | 17.30 | 17.42 | 27,311 |
| 2nd Sep 2025 (Tue) | 17.525 | 18.22 | 17.09 | 18.02 | 29,627 |
| 1st Sep 2025 (Mon) | 17.90 | 18.18 | 17.59 | 17.93 | 59,620 |
| 29th Aug 2025 (Fri) | 17.90 | 18.18 | 17.59 | 17.93 | 59,620 |
| 28th Aug 2025 (Thu) | 17.76 | 18.015 | 17.65 | 17.71 | 10,289 |
| 27th Aug 2025 (Wed) | 17.59 | 17.79 | 17.51 | 17.51 | 30,698 |
| 26th Aug 2025 (Tue) | 17.31 | 17.70 | 17.18 | 17.66 | 18,862 |
| 25th Aug 2025 (Mon) | 16.90 | 17.43 | 16.90 | 17.22 | 26,644 |
| 22nd Aug 2025 (Fri) | 16.61 | 17.81 | 16.61 | 17.60 | 37,232 |
| 21st Aug 2025 (Thu) | 16.60 | 16.87 | 16.50 | 16.76 | 6,067 |
| 20th Aug 2025 (Wed) | 16.62 | 16.92 | 15.92 | 16.95 | 53,040 |
| 19th Aug 2025 (Tue) | 17.65 | 17.65 | 16.59 | 16.65 | 26,445 |
| 18th Aug 2025 (Mon) | 17.245 | 18.01 | 17.14 | 17.77 | 49,759 |
| 15th Aug 2025 (Fri) | 17.19 | 17.33 | 16.68 | 17.13 | 34,604 |
| 14th Aug 2025 (Thu) | 17.13 | 17.385 | 16.65 | 17.36 | 28,035 |
| 13th Aug 2025 (Wed) | 17.00 | 17.22 | 16.65 | 16.88 | 40,240 |
| 12th Aug 2025 (Tue) | 16.90 | 16.90 | 16.66 | 16.76 | 16,053 |
| 11th Aug 2025 (Mon) | 16.95 | 17.18 | 16.62 | 16.67 | 21,217 |
| 8th Aug 2025 (Fri) | 16.84 | 16.84 | 16.25 | 16.61 | 26,886 |
| 7th Aug 2025 (Thu) | 17.23 | 17.44 | 16.58 | 16.78 | 24,410 |
| 6th Aug 2025 (Wed) | 16.46 | 16.915 | 16.31 | 16.91 | 35,693 |
| 5th Aug 2025 (Tue) | 16.45 | 16.57 | 16.105 | 16.43 | 50,255 |
| 4th Aug 2025 (Mon) | 16.13 | 16.73 | 15.985 | 16.74 | 26,732 |
| 1st Aug 2025 (Fri) | 16.47 | 16.56 | 15.85 | 16.03 | 27,726 |
| 31st Jul 2025 (Thu) | 17.59 | 18.00 | 17.475 | 17.50 | 124,899 |
| 30th Jul 2025 (Wed) | 17.43 | 17.735 | 17.14 | 17.41 | 51,272 |
| 29th Jul 2025 (Tue) | 17.93 | 17.97 | 17.16 | 17.36 | 32,944 |
| 28th Jul 2025 (Mon) | 18.25 | 18.27 | 17.90 | 17.98 | 21,880 |
| 25th Jul 2025 (Fri) | 18.25 | 18.40 | 17.95 | 18.30 | 22,891 |
| 24th Jul 2025 (Thu) | 18.63 | 18.90 | 18.48 | 18.64 | 37,169 |
| 23rd Jul 2025 (Wed) | 18.62 | 18.88 | 18.32 | 18.77 | 93,274 |
| 22nd Jul 2025 (Tue) | 18.64 | 18.85 | 18.11 | 18.76 | 28,225 |
| 21st Jul 2025 (Mon) | 19.22 | 19.86 | 18.685 | 18.69 | 75,121 |