| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.28 | 15.04 | 14.08 | 14.99 | 32,822 |
| 2nd Apr 2026 (Thu) | 14.28 | 15.04 | 14.08 | 14.99 | 32,822 |
| 1st Apr 2026 (Wed) | 15.215 | 15.24 | 14.845 | 14.83 | 3,992 |
| 31st Mar 2026 (Tue) | 14.20 | 14.98 | 14.05 | 14.92 | 13,347 |
| 30th Mar 2026 (Mon) | 14.92 | 14.92 | 13.79 | 13.96 | 8,359 |
| 27th Mar 2026 (Fri) | 15.02 | 15.05 | 14.45 | 14.62 | 8,274 |
| 26th Mar 2026 (Thu) | 16.01 | 16.27 | 15.47 | 15.51 | 22,170 |
| 25th Mar 2026 (Wed) | 16.76 | 16.84 | 16.30 | 16.40 | 4,429 |
| 24th Mar 2026 (Tue) | 16.68 | 16.68 | 15.79 | 16.03 | 20,133 |
| 23rd Mar 2026 (Mon) | 16.38 | 17.00 | 16.35 | 16.72 | 56,788 |
| 20th Mar 2026 (Fri) | 16.38 | 16.625 | 15.84 | 16.12 | 6,163 |
| 19th Mar 2026 (Thu) | 15.99 | 16.75 | 15.93 | 16.52 | 147,326 |
| 18th Mar 2026 (Wed) | 16.90 | 17.14 | 16.66 | 16.68 | 10,316 |
| 17th Mar 2026 (Tue) | 17.00 | 17.53 | 17.00 | 17.21 | 21,578 |
| 16th Mar 2026 (Mon) | 17.24 | 17.37 | 16.98 | 17.23 | 81,984 |
| 13th Mar 2026 (Fri) | 16.91 | 17.05 | 16.31 | 16.40 | 11,405 |
| 12th Mar 2026 (Thu) | 16.35 | 16.35 | 15.87 | 16.12 | 18,810 |
| 11th Mar 2026 (Wed) | 16.74 | 17.00 | 16.34 | 16.70 | 8,130 |
| 10th Mar 2026 (Tue) | 16.40 | 16.70 | 16.18 | 16.38 | 26,179 |
| 9th Mar 2026 (Mon) | 15.44 | 16.22 | 15.38 | 16.15 | 22,643 |
| 6th Mar 2026 (Fri) | 16.09 | 16.26 | 15.565 | 15.63 | 25,756 |
| 5th Mar 2026 (Thu) | 17.02 | 17.20 | 16.20 | 16.61 | 3,899 |
| 4th Mar 2026 (Wed) | 16.71 | 17.25 | 16.49 | 17.05 | 23,752 |
| 3rd Mar 2026 (Tue) | 15.87 | 16.18 | 15.42 | 15.80 | 3,318 |
| 2nd Mar 2026 (Mon) | 15.48 | 16.66 | 15.48 | 16.57 | 11,579 |
| 27th Feb 2026 (Fri) | 16.30 | 16.30 | 15.65 | 15.93 | 15,288 |
| 26th Feb 2026 (Thu) | 16.28 | 16.51 | 16.13 | 16.51 | 5,480 |
| 25th Feb 2026 (Wed) | 15.12 | 16.50 | 15.12 | 16.50 | 0 |
| 24th Feb 2026 (Tue) | 15.12 | 15.88 | 15.12 | 15.88 | 0 |
| 23rd Feb 2026 (Mon) | 15.12 | 15.31 | 15.02 | 15.23 | 6,022 |
| 20th Feb 2026 (Fri) | 15.68 | 16.06 | 15.23 | 15.39 | 11,359 |
| 19th Feb 2026 (Thu) | 15.25 | 15.73 | 15.09 | 15.72 | 6,932 |
| 18th Feb 2026 (Wed) | 15.56 | 16.03 | 15.45 | 15.62 | 11,072 |
| 17th Feb 2026 (Tue) | 15.64 | 15.96 | 15.25 | 15.67 | 12,988 |
| 16th Feb 2026 (Mon) | 15.75 | 16.35 | 15.64 | 16.04 | 11,712 |
| 13th Feb 2026 (Fri) | 15.75 | 16.35 | 15.64 | 16.04 | 11,712 |
| 12th Feb 2026 (Thu) | 15.88 | 16.00 | 15.11 | 15.27 | 4,706 |
| 11th Feb 2026 (Wed) | 15.90 | 15.99 | 15.53 | 15.92 | 20,787 |
| 10th Feb 2026 (Tue) | 16.74 | 17.01 | 16.42 | 16.44 | 4,694 |
| 9th Feb 2026 (Mon) | 15.82 | 16.90 | 15.71 | 16.85 | 16,111 |
| 6th Feb 2026 (Fri) | 14.875 | 16.00 | 14.875 | 15.95 | 73,086 |
| 5th Feb 2026 (Thu) | 15.31 | 15.41 | 13.69 | 13.72 | 35,661 |