| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 19.22 | 19.59 | 18.85 | 19.87 | 26,326 |
| 10th Dec 2025 (Wed) | 19.725 | 20.22 | 19.59 | 19.87 | 3,955 |
| 9th Dec 2025 (Tue) | 19.14 | 20.51 | 19.14 | 20.11 | 12,753 |
| 8th Dec 2025 (Mon) | 19.26 | 19.48 | 18.90 | 19.46 | 16,521 |
| 5th Dec 2025 (Fri) | 19.29 | 19.42 | 18.90 | 19.00 | 21,882 |
| 4th Dec 2025 (Thu) | 18.80 | 19.77 | 18.77 | 19.71 | 137,404 |
| 3rd Dec 2025 (Wed) | 18.11 | 19.02 | 18.02 | 18.98 | 23,016 |
| 2nd Dec 2025 (Tue) | 18.82 | 19.17 | 18.14 | 18.15 | 11,337 |
| 1st Dec 2025 (Mon) | 18.30 | 18.93 | 18.13 | 18.56 | 227,740 |
| 28th Nov 2025 (Fri) | 19.08 | 19.71 | 19.07 | 19.41 | 60,804 |
| 27th Nov 2025 (Thu) | 17.87 | 18.62 | 17.62 | 18.54 | 335,532 |
| 26th Nov 2025 (Wed) | 17.87 | 18.62 | 17.62 | 18.54 | 379,087 |
| 25th Nov 2025 (Tue) | 17.17 | 17.63 | 16.55 | 17.61 | 27,505 |
| 24th Nov 2025 (Mon) | 16.315 | 17.52 | 16.315 | 17.48 | 46,909 |
| 21st Nov 2025 (Fri) | 16.08 | 16.17 | 15.16 | 15.96 | 14,068 |
| 20th Nov 2025 (Thu) | 17.86 | 17.86 | 17.86 | 16.86 | 603 |
| 19th Nov 2025 (Wed) | 17.47 | 17.53 | 16.45 | 16.86 | 42,963 |
| 18th Nov 2025 (Tue) | 17.11 | 17.74 | 16.73 | 17.37 | 27,156 |
| 17th Nov 2025 (Mon) | 17.51 | 17.85 | 16.71 | 17.11 | 13,614 |
| 14th Nov 2025 (Fri) | 17.30 | 18.40 | 17.08 | 17.39 | 55,600 |
| 13th Nov 2025 (Thu) | 19.37 | 19.39 | 17.90 | 18.02 | 18,006 |
| 12th Nov 2025 (Wed) | 20.55 | 20.59 | 19.61 | 20.00 | 16,728 |
| 11th Nov 2025 (Tue) | 21.04 | 21.04 | 20.38 | 20.55 | 18,178 |
| 10th Nov 2025 (Mon) | 22.78 | 23.02 | 21.73 | 21.83 | 24,471 |
| 7th Nov 2025 (Fri) | 21.15 | 22.055 | 20.55 | 21.94 | 30,589 |
| 6th Nov 2025 (Thu) | 23.39 | 23.40 | 21.98 | 22.00 | 14,769 |
| 5th Nov 2025 (Wed) | 23.19 | 23.95 | 23.19 | 23.77 | 30,474 |
| 4th Nov 2025 (Tue) | 25.15 | 25.15 | 24.49 | 24.49 | 0 |
| 3rd Nov 2025 (Mon) | 25.15 | 25.20 | 23.86 | 24.49 | 30,263 |
| 31st Oct 2025 (Fri) | 24.29 | 24.63 | 23.75 | 24.17 | 12,408 |
| 30th Oct 2025 (Thu) | 24.19 | 24.31 | 23.57 | 23.61 | 16,126 |
| 29th Oct 2025 (Wed) | 25.25 | 25.45 | 24.25 | 24.77 | 14,922 |
| 28th Oct 2025 (Tue) | 25.98 | 26.26 | 25.16 | 25.16 | 13,504 |
| 27th Oct 2025 (Mon) | 25.78 | 25.88 | 25.30 | 25.64 | 20,810 |
| 24th Oct 2025 (Fri) | 24.37 | 25.00 | 24.37 | 25.00 | 13,932 |
| 23rd Oct 2025 (Thu) | 22.69 | 23.73 | 22.64 | 23.43 | 15,937 |
| 22nd Oct 2025 (Wed) | 23.82 | 24.04 | 21.84 | 22.63 | 34,731 |
| 21st Oct 2025 (Tue) | 24.98 | 25.18 | 24.13 | 24.36 | 43,740 |
| 20th Oct 2025 (Mon) | 25.01 | 26.17 | 24.95 | 25.29 | 50,655 |
| 17th Oct 2025 (Fri) | 23.76 | 24.355 | 23.385 | 24.27 | 27,132 |
| 16th Oct 2025 (Thu) | 26.50 | 26.50 | 24.64 | 24.68 | 19,687 |
| 15th Oct 2025 (Wed) | 26.61 | 27.13 | 25.66 | 26.49 | 42,378 |
| 14th Oct 2025 (Tue) | 24.45 | 26.62 | 23.94 | 25.90 | 56,455 |
| 13th Oct 2025 (Mon) | 25.03 | 25.56 | 24.67 | 25.56 | 112,924 |