| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.875 | 16.00 | 14.875 | 15.95 | 73,086 |
| 5th Feb 2026 (Thu) | 15.31 | 15.41 | 13.69 | 13.72 | 35,661 |
| 4th Feb 2026 (Wed) | 16.37 | 16.535 | 15.18 | 15.79 | 41,620 |
| 3rd Feb 2026 (Tue) | 17.57 | 17.58 | 16.33 | 17.15 | 33,063 |
| 2nd Feb 2026 (Mon) | 17.20 | 17.77 | 17.20 | 17.39 | 19,368 |
| 30th Jan 2026 (Fri) | 18.70 | 18.72 | 17.74 | 18.03 | 5,711 |
| 29th Jan 2026 (Thu) | 19.43 | 19.43 | 18.56 | 18.96 | 26,114 |
| 28th Jan 2026 (Wed) | 20.43 | 20.47 | 19.89 | 20.21 | 18,552 |
| 27th Jan 2026 (Tue) | 19.28 | 20.29 | 19.23 | 20.21 | 21,014 |
| 26th Jan 2026 (Mon) | 19.45 | 19.72 | 19.12 | 19.16 | 5,031 |
| 23rd Jan 2026 (Fri) | 18.80 | 20.36 | 18.78 | 19.82 | 22,649 |
| 22nd Jan 2026 (Thu) | 19.67 | 19.67 | 19.24 | 19.28 | 9,217 |
| 21st Jan 2026 (Wed) | 19.84 | 20.40 | 18.835 | 19.68 | 17,238 |
| 20th Jan 2026 (Tue) | 19.80 | 20.35 | 19.52 | 19.76 | 25,006 |
| 19th Jan 2026 (Mon) | 20.11 | 21.15 | 20.11 | 21.04 | 33,387 |
| 16th Jan 2026 (Fri) | 20.11 | 21.15 | 20.11 | 21.04 | 33,387 |
| 15th Jan 2026 (Thu) | 20.25 | 20.58 | 19.985 | 20.08 | 31,591 |
| 14th Jan 2026 (Wed) | 20.20 | 20.77 | 20.15 | 20.48 | 34,567 |
| 13th Jan 2026 (Tue) | 19.98 | 20.13 | 19.60 | 19.69 | 16,546 |
| 12th Jan 2026 (Mon) | 19.22 | 19.77 | 19.10 | 19.69 | 13,840 |
| 9th Jan 2026 (Fri) | 18.98 | 19.60 | 18.97 | 19.11 | 17,305 |
| 8th Jan 2026 (Thu) | 18.67 | 19.30 | 18.58 | 19.02 | 13,380 |
| 7th Jan 2026 (Wed) | 18.90 | 19.08 | 18.66 | 18.68 | 10,342 |
| 6th Jan 2026 (Tue) | 19.35 | 19.37 | 18.53 | 18.97 | 91,397 |
| 5th Jan 2026 (Mon) | 18.39 | 19.37 | 18.37 | 19.25 | 114,363 |
| 2nd Jan 2026 (Fri) | 16.71 | 17.81 | 16.71 | 17.80 | 10,043 |
| 1st Jan 2026 (Thu) | 16.885 | 16.885 | 16.43 | 16.53 | 21,486 |
| 31st Dec 2025 (Wed) | 16.885 | 16.885 | 16.43 | 16.53 | 21,486 |
| 30th Dec 2025 (Tue) | 16.95 | 17.12 | 16.685 | 16.78 | 10,859 |
| 29th Dec 2025 (Mon) | 17.08 | 17.58 | 16.96 | 17.06 | 33,198 |
| 26th Dec 2025 (Fri) | 17.50 | 17.50 | 17.12 | 17.19 | 22,495 |
| 25th Dec 2025 (Thu) | 17.67 | 17.83 | 17.49 | 17.84 | 23,799 |
| 24th Dec 2025 (Wed) | 17.67 | 17.83 | 17.49 | 17.84 | 23,799 |
| 23rd Dec 2025 (Tue) | 17.76 | 18.02 | 17.65 | 17.76 | 18,590 |
| 22nd Dec 2025 (Mon) | 18.22 | 18.59 | 18.07 | 18.11 | 10,730 |
| 19th Dec 2025 (Fri) | 17.19 | 17.87 | 17.19 | 17.86 | 31,964 |
| 18th Dec 2025 (Thu) | 17.33 | 17.33 | 16.58 | 16.55 | 7,156 |
| 17th Dec 2025 (Wed) | 17.22 | 17.58 | 16.32 | 16.33 | 16,207 |
| 16th Dec 2025 (Tue) | 16.87 | 17.16 | 16.50 | 17.10 | 619,982 |
| 15th Dec 2025 (Mon) | 18.37 | 18.37 | 16.81 | 16.82 | 43,340 |
| 12th Dec 2025 (Fri) | 20.00 | 20.06 | 18.62 | 18.62 | 4,287 |
| 11th Dec 2025 (Thu) | 19.22 | 19.86 | 18.85 | 19.87 | 29,388 |
| 10th Dec 2025 (Wed) | 19.725 | 20.22 | 19.59 | 19.87 | 3,955 |
| 9th Dec 2025 (Tue) | 19.14 | 20.51 | 19.14 | 20.11 | 12,753 |
| 8th Dec 2025 (Mon) | 19.26 | 19.48 | 18.90 | 19.46 | 16,521 |