| Price | $21.20 on 21-05-2026 at 16:18:29 |
|---|---|
| Change | $0.69 3.36% |
| Buy | $21.25 |
| Sell | $21.18 |
| Last Trade: | Sell 100.00 at $21.20 |
| Day's Volume: | 4,047 |
| Last Close: | $20.51 |
| Open: | $20.88 |
| ISIN: | US92189H8218 |
| Day's Range | $20.84 - $21.25 |
| 52wk Range: | $12.61 - $27.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.95523 |
| Shares in Issue: | N/A |
Vaneck Digital (DAPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.20 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 75 | $21.09 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 25 | $21.09 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 5 | $21.10 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $21.12 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $21.04 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 44 | $21.03 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 350 | $21.04 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 70 | $20.80 | Automatic Execution |
10:22:01 - 21-May-26 |
