| Price | $18.63 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $-0.20 -1.06% |
| Buy | $20.03 |
| Sell | $18.60 |
| Last Trade: | Sell 100.00 at $18.63 |
| Day's Volume: | 3,756 |
| Last Close: | $18.63 |
| Open: | $19.33 |
| ISIN: | US92189H8218 |
| Day's Range | $18.62 - $19.33 |
| 52wk Range: | $12.61 - $27.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.72199 |
| Shares in Issue: | N/A |
Vaneck Digital (DAPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.63 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 240 | $18.63 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 240 | $18.63 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 200 | $18.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $18.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $18.66 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 50 | $18.66 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 50 | $18.66 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 245 | $18.67 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Sell* | 245 | $18.67 | Automatic Execution |
15:48:55 - 10-Jul-26 |
