| Price | $19.55 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.84 -4.12% |
| Buy | $19.90 |
| Sell | $19.70 |
| Last Trade: | Buy 100.00 at $19.61 |
| Day's Volume: | 46,009 |
| Last Close: | $19.59 |
| Open: | $20.28 |
| ISIN: | US92189H8218 |
| Day's Range | $19.53 - $20.28 |
| 52wk Range: | $13.68 - $27.4899 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.78896 |
| Shares in Issue: | N/A |
Vaneck Digital (DAPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 22 | $19.70 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 21 | $19.70 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 2 | $19.70 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 88 | $19.70 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 12 | $19.70 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 88 | $19.70 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 78 | $19.70 | Automatic Execution |
15:24:08 - 28-Sep-26 |
