| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 22 | $19.70 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 21 | $19.70 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 2 | $19.70 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 88 | $19.70 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 12 | $19.70 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 88 | $19.70 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 78 | $19.70 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 22 | $19.70 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 512 | $19.69 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 88 | $19.70 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 200 | $19.88 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 200 | $19.88 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 15 | $19.89 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 1,000 | $19.89 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 19 | $19.85 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 96 | $19.85 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 600 | $19.87 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 900 | $19.88 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 1,200 | $19.88 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 42 | $19.85 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 800 | $19.89 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 1,200 | $19.89 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 40 | $19.90 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 60 | $19.90 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 13 | $19.90 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 87 | $19.90 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 56 | $19.90 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 364 | $19.90 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 363 | $19.90 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 900 | $19.91 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 800 | $19.91 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Unknown* | 100 | $19.90 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 200 | $19.90 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 194 | $19.90 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Unknown* | 96 | $19.89 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Unknown* | 100 | $19.96 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 38 | $19.94 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 82 | $19.94 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 97 | $19.92 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 24 | $19.95 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Unknown* | 20 | $19.94 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Unknown* | 250 | $19.92 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $19.96 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $19.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 1,000 | $19.81 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 7 | $19.80 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 98 | $19.805 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 78 | $19.80 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 22 | $19.805 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 500 | $19.81 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 60 | $19.81 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 20 | $19.81 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 100 | $19.755 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 99 | $19.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 250 | $19.71 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 300 | $19.70 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 300 | $19.71 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 162 | $19.71 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 38 | $19.71 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 900 | $19.72 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 800 | $19.72 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 400 | $19.70 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 198 | $19.70 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 80 | $19.65 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 1 | $20.09 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $20.03 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 250 | $19.72 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 99 | $20.14 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 5 | $19.76 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 38 | $20.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 62 | $20.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $20.28 | Ordinary |
08:04:20 - 28-Sep-26 |
| Sell* | 2 | $20.20 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 175 | $20.36 | Ordinary |
07:00:00 - 28-Sep-26 |