| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $21.19 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 69 | $21.19 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 31 | $21.19 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 5 | $21.19 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 75 | $21.09 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 25 | $21.09 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 5 | $21.10 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $21.12 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $21.04 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 44 | $21.03 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 350 | $21.04 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 70 | $20.80 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 44 | $21.04 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 36 | $20.80 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 330 | $21.04 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 55 | $20.84 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 44 | $21.04 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 31 | $20.87 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 195 | $20.84 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 47 | $21.02 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 69 | $20.87 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 35 | $20.84 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 47 | $21.02 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 195 | $20.84 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 200 | $20.86 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 55 | $20.84 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 55 | $20.84 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $21.04 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $21.04 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 190 | $20.98 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $21.04 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 55 | $20.98 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 200 | $20.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $21.04 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 55 | $20.98 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $21.04 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 51 | $20.96 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 300 | $20.93 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 50 | $21.03 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 190 | $20.96 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 50 | $21.03 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 55 | $20.96 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $20.95 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 50 | $21.03 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 99 | $21.01 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 55 | $20.96 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 50 | $21.03 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 26 | $21.01 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 75 | $20.95 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 50 | $21.03 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 75 | $21.01 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 1 | $20.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $20.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $20.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $20.87 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $20.81 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 10 | $20.79 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 10 | $20.79 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 57 | $20.81 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 32 | $20.81 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 32 | $20.83 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 32 | $20.83 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 1 | $20.86 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 9 | $20.68 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 9 | $20.68 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $20.50 | Ordinary |
07:07:59 - 21-May-26 |
| Sell* | 1 | $20.80 | Ordinary |
06:12:27 - 21-May-26 |