Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Digital (DAPP.US) Share Price

Price $15.00 on 03-04-2026 at 22:47:27
Change $0.18 1.2%
Buy $16.08
Sell $14.00
Last Trade: -
Day's Volume: 32,822
Last Close: $14.99
Open: $14.28
ISIN: US92189H8218
Day's Range $14.08 - $15.04
52wk Range: $7.82 - $27.42
Market Capitalisation: $N/A
VWAP: $14.84066
Shares in Issue: N/A

Vaneck Digital (DAPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Digital trades

Vaneck Digital (DAPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.28 15.04 14.08 14.99 32,822
2nd Apr 2026 (Thu) 14.28 15.04 14.08 14.99 32,822
1st Apr 2026 (Wed) 15.215 15.24 14.845 14.83 3,992
31st Mar 2026 (Tue) 14.20 14.98 14.05 14.92 13,347
30th Mar 2026 (Mon) 14.92 14.92 13.79 13.96 8,359
27th Mar 2026 (Fri) 15.02 15.05 14.45 14.62 8,274
26th Mar 2026 (Thu) 16.01 16.27 15.47 15.51 22,170
25th Mar 2026 (Wed) 16.76 16.84 16.30 16.40 4,429
24th Mar 2026 (Tue) 16.68 16.68 15.79 16.03 20,133
23rd Mar 2026 (Mon) 16.38 17.00 16.35 16.72 56,788
20th Mar 2026 (Fri) 16.38 16.625 15.84 16.12 6,163
19th Mar 2026 (Thu) 15.99 16.75 15.93 16.52 147,326
18th Mar 2026 (Wed) 16.90 17.14 16.66 16.68 10,316
17th Mar 2026 (Tue) 17.00 17.53 17.00 17.21 21,578
16th Mar 2026 (Mon) 17.24 17.37 16.98 17.23 81,984
13th Mar 2026 (Fri) 16.91 17.05 16.31 16.40 11,405
12th Mar 2026 (Thu) 16.35 16.35 15.87 16.12 18,810
11th Mar 2026 (Wed) 16.74 17.00 16.34 16.70 8,130
10th Mar 2026 (Tue) 16.40 16.70 16.18 16.38 26,179
9th Mar 2026 (Mon) 15.44 16.22 15.38 16.15 22,643
6th Mar 2026 (Fri) 16.09 16.26 15.565 15.63 25,756
5th Mar 2026 (Thu) 17.02 17.20 16.20 16.61 3,899
See more Vaneck Digital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered