| Price | $21.80 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.17 0.78% |
| Buy | $22.51 |
| Sell | $21.55 |
| Last Trade: | Sell 1.00 at $21.935 |
| Day's Volume: | 80,293 |
| Last Close: | $21.86 |
| Open: | $21.705 |
| ISIN: | US92189H8218 |
| Day's Range | $21.60 - $22.11 |
| 52wk Range: | $12.61 - $22.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.89776 |
| Shares in Issue: | N/A |
Vaneck Digital (DAPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.935 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 4 | $21.935 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 495 | $21.92 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 17 | $21.92 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $21.915 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 10 | $21.92 | Automatic Execution |
15:51:23 - 19-Sep-25 |
