| Price | $19.59 on 11-12-2025 at 20:16:00 |
|---|---|
| Change | $-0.28 -1.41% |
| Buy | $19.66 |
| Sell | $19.58 |
| Last Trade: | Sell 2.00 at $19.48 |
| Day's Volume: | 26,326 |
| Last Close: | $19.87 |
| Open: | $19.22 |
| ISIN: | US92189H8218 |
| Day's Range | $18.85 - $19.59 |
| 52wk Range: | $12.61 - $27.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.14948 |
| Shares in Issue: | N/A |
Vaneck Digital (DAPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.48 | Automatic Execution |
14:57:06 - 11-Dec-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
14:54:12 - 11-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
14:53:59 - 11-Dec-25 |
| Sell* | 25 | $19.51 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
14:50:02 - 11-Dec-25 |
| Unknown* | 300 | $19.52 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Unknown* | 300 | $19.52 | Automatic Execution |
14:49:31 - 11-Dec-25 |
