| Price | $15.95 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.23 16.25% |
| Buy | $16.67 |
| Sell | $15.82 |
| Last Trade: | Buy 200.00 at $15.995 |
| Day's Volume: | 73,086 |
| Last Close: | $15.95 |
| Open: | $14.875 |
| ISIN: | US92189H8218 |
| Day's Range | $14.875 - $16.00 |
| 52wk Range: | $12.61 - $27.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.65706 |
| Shares in Issue: | N/A |
Vaneck Digital (DAPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $15.995 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $15.995 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 39 | $16.00 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $15.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
