| Price | $11.87 on 21-05-2026 at 18:02:42 |
|---|---|
| Change | $-0.53 -4.27% |
| Buy | $11.87 |
| Sell | $11.70 |
| Last Trade: | Buy 69.00 at $11.87 |
| Day's Volume: | 21,032 |
| Last Close: | $12.40 |
| Open: | $11.22 |
| ISIN: | US98741T1043 |
| Day's Range | $10.79 - $12.29 |
| 52wk Range: | $8.00 - $12.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.64769 |
| Shares in Issue: | N/A |
Youdao Inc (DAO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $11.87 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 21 | $11.86 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 5 | $11.86 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 5 | $11.83 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 80 | $11.89 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 86 | $11.90 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
13:22:05 - 21-May-26 |
