| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.13 | 12.795 | 12.13 | 12.40 | 5,827 |
| 19th May 2026 (Tue) | 11.97 | 12.23 | 11.91 | 12.00 | 4,903 |
| 18th May 2026 (Mon) | 12.03 | 12.03 | 11.86 | 11.85 | 5,087 |
| 15th May 2026 (Fri) | 12.18 | 12.30 | 11.50 | 12.00 | 5,568 |
| 14th May 2026 (Thu) | 12.54 | 12.73 | 12.37 | 12.37 | 4,308 |
| 13th May 2026 (Wed) | 12.49 | 12.59 | 11.82 | 12.42 | 7,073 |
| 12th May 2026 (Tue) | 12.68 | 12.75 | 12.20 | 12.25 | 12,345 |
| 11th May 2026 (Mon) | 12.59 | 12.99 | 12.10 | 12.16 | 10,259 |
| 8th May 2026 (Fri) | 12.255 | 12.88 | 12.255 | 12.42 | 6,493 |
| 7th May 2026 (Thu) | 11.65 | 12.45 | 11.65 | 12.00 | 13,391 |
| 6th May 2026 (Wed) | 11.20 | 12.16 | 11.20 | 11.60 | 5,362 |
| 5th May 2026 (Tue) | 11.00 | 11.81 | 11.00 | 11.24 | 5,247 |
| 4th May 2026 (Mon) | 11.66 | 11.67 | 11.27 | 11.18 | 4,946 |
| 1st May 2026 (Fri) | 11.64 | 11.64 | 10.96 | 10.75 | 1,235 |
| 30th Apr 2026 (Thu) | 11.57 | 12.09 | 11.57 | 11.74 | 7,347 |
| 29th Apr 2026 (Wed) | 10.58 | 11.82 | 10.37 | 11.50 | 18,158 |
| 28th Apr 2026 (Tue) | 10.70 | 11.35 | 10.70 | 11.18 | 5,867 |
| 27th Apr 2026 (Mon) | 11.13 | 11.20 | 10.78 | 10.98 | 10,640 |
| 24th Apr 2026 (Fri) | 10.54 | 11.14 | 10.54 | 10.95 | 2,145 |
| 23rd Apr 2026 (Thu) | 10.475 | 10.58 | 10.07 | 10.47 | 17,164 |
| 22nd Apr 2026 (Wed) | 10.79 | 10.88 | 10.79 | 10.69 | 1,660 |
| 21st Apr 2026 (Tue) | 10.71 | 10.71 | 10.395 | 10.48 | 4,014 |
| 20th Apr 2026 (Mon) | 10.87 | 10.96 | 10.77 | 10.77 | 2,133 |
| 17th Apr 2026 (Fri) | 10.98 | 11.18 | 10.685 | 10.71 | 13,936 |
| 16th Apr 2026 (Thu) | 10.10 | 10.81 | 10.055 | 10.66 | 5,058 |
| 15th Apr 2026 (Wed) | 9.83 | 9.83 | 9.69 | 9.70 | 339 |
| 14th Apr 2026 (Tue) | 9.62 | 9.89 | 9.62 | 9.82 | 2,219 |
| 13th Apr 2026 (Mon) | 9.42 | 9.75 | 9.37 | 9.63 | 4,519 |
| 10th Apr 2026 (Fri) | 9.98 | 9.98 | 9.76 | 9.72 | 3,344 |
| 9th Apr 2026 (Thu) | 10.11 | 10.22 | 9.98 | 10.00 | 5,703 |
| 8th Apr 2026 (Wed) | 10.12 | 10.12 | 9.73 | 9.77 | 7,702 |
| 7th Apr 2026 (Tue) | 9.67 | 9.85 | 9.59 | 9.57 | 5,490 |
| 6th Apr 2026 (Mon) | 9.48 | 9.99 | 9.47 | 9.76 | 3,003 |
| 3rd Apr 2026 (Fri) | 9.52 | 9.60 | 9.39 | 9.41 | 13,189 |
| 2nd Apr 2026 (Thu) | 9.52 | 9.60 | 9.39 | 9.41 | 13,189 |
| 1st Apr 2026 (Wed) | 9.82 | 9.92 | 9.42 | 9.59 | 3,405 |
| 31st Mar 2026 (Tue) | 9.89 | 9.94 | 9.75 | 9.83 | 2,725 |
| 30th Mar 2026 (Mon) | 10.14 | 10.17 | 9.87 | 9.87 | 2,148 |
| 27th Mar 2026 (Fri) | 10.05 | 10.14 | 9.90 | 9.95 | 4,034 |
| 26th Mar 2026 (Thu) | 10.50 | 10.50 | 10.20 | 10.12 | 1,960 |
| 25th Mar 2026 (Wed) | 10.355 | 10.45 | 10.30 | 10.31 | 2,199 |
| 24th Mar 2026 (Tue) | 10.20 | 10.365 | 10.20 | 10.14 | 1,142 |
| 23rd Mar 2026 (Mon) | 10.30 | 10.365 | 10.26 | 10.15 | 1,248 |