| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 14.83 | 15.15 | 14.56 | 14.70 | 1,288 |
| 24th Sep 2026 (Thu) | 14.25 | 14.75 | 14.25 | 14.56 | 5,665 |
| 23rd Sep 2026 (Wed) | 14.49 | 15.00 | 14.41 | 14.62 | 6,926 |
| 22nd Sep 2026 (Tue) | 14.55 | 14.80 | 14.55 | 14.74 | 2,605 |
| 21st Sep 2026 (Mon) | 14.46 | 14.61 | 14.22 | 14.55 | 5,180 |
| 18th Sep 2026 (Fri) | 14.52 | 14.71 | 14.48 | 14.66 | 6,241 |
| 17th Sep 2026 (Thu) | 14.35 | 14.48 | 14.12 | 14.31 | 4,735 |
| 16th Sep 2026 (Wed) | 14.48 | 14.73 | 14.46 | 14.65 | 5,043 |
| 15th Sep 2026 (Tue) | 14.53 | 14.53 | 14.04 | 14.14 | 6,249 |
| 14th Sep 2026 (Mon) | 14.09 | 14.60 | 14.09 | 14.53 | 8,112 |
| 11th Sep 2026 (Fri) | 14.68 | 14.68 | 14.28 | 14.41 | 4,094 |
| 10th Sep 2026 (Thu) | 15.00 | 15.28 | 14.78 | 14.82 | 7,775 |
| 9th Sep 2026 (Wed) | 14.60 | 14.60 | 14.42 | 14.60 | 7,635 |
| 8th Sep 2026 (Tue) | 15.245 | 15.305 | 14.70 | 14.86 | 4,023 |
| 7th Sep 2026 (Mon) | 14.79 | 14.79 | 14.585 | 14.79 | 2,937 |
| 4th Sep 2026 (Fri) | 14.79 | 14.79 | 14.585 | 14.79 | 2,937 |
| 3rd Sep 2026 (Thu) | 15.04 | 15.73 | 14.81 | 15.60 | 9,812 |
| 2nd Sep 2026 (Wed) | 16.01 | 16.14 | 14.72 | 14.89 | 6,708 |
| 1st Sep 2026 (Tue) | 16.26 | 16.90 | 15.60 | 16.39 | 42,354 |
| 31st Aug 2026 (Mon) | 16.89 | 16.89 | 16.32 | 16.39 | 4,274 |
| 28th Aug 2026 (Fri) | 16.65 | 16.84 | 16.54 | 16.65 | 7,270 |
| 27th Aug 2026 (Thu) | 16.82 | 16.82 | 16.39 | 16.44 | 3,619 |
| 26th Aug 2026 (Wed) | 16.49 | 16.80 | 16.205 | 16.79 | 4,682 |
| 25th Aug 2026 (Tue) | 16.78 | 16.78 | 16.28 | 16.32 | 4,699 |
| 24th Aug 2026 (Mon) | 17.77 | 18.19 | 16.70 | 16.72 | 5,829 |
| 21st Aug 2026 (Fri) | 17.02 | 18.61 | 16.86 | 18.34 | 7,604 |
| 20th Aug 2026 (Thu) | 16.81 | 17.00 | 16.64 | 16.86 | 11,823 |
| 19th Aug 2026 (Wed) | 17.38 | 17.38 | 16.57 | 16.65 | 3,801 |
| 18th Aug 2026 (Tue) | 16.44 | 17.475 | 16.37 | 17.01 | 7,351 |
| 17th Aug 2026 (Mon) | 16.94 | 17.54 | 16.18 | 16.29 | 19,386 |
| 14th Aug 2026 (Fri) | 17.915 | 18.28 | 17.35 | 17.95 | 9,130 |
| 13th Aug 2026 (Thu) | 18.73 | 18.79 | 17.16 | 17.46 | 5,314 |
| 12th Aug 2026 (Wed) | 18.41 | 18.82 | 18.37 | 18.45 | 10,129 |
| 11th Aug 2026 (Tue) | 18.29 | 18.29 | 18.27 | 18.36 | 694 |
| 10th Aug 2026 (Mon) | 17.85 | 18.12 | 17.85 | 18.12 | 862 |
| 7th Aug 2026 (Fri) | 17.85 | 18.24 | 17.85 | 18.14 | 1,474 |
| 6th Aug 2026 (Thu) | 17.04 | 17.54 | 17.04 | 17.54 | 426 |
| 5th Aug 2026 (Wed) | 17.04 | 17.435 | 17.04 | 17.24 | 1,237 |
| 4th Aug 2026 (Tue) | 16.75 | 16.86 | 16.73 | 16.72 | 2,189 |
| 3rd Aug 2026 (Mon) | 16.51 | 16.66 | 15.66 | 16.27 | 13,189 |
| 31st Jul 2026 (Fri) | 16.48 | 17.14 | 16.48 | 16.80 | 7,712 |
| 30th Jul 2026 (Thu) | 15.49 | 16.20 | 15.39 | 16.37 | 21,484 |
| 29th Jul 2026 (Wed) | 15.80 | 15.96 | 15.60 | 15.67 | 3,936 |
| 28th Jul 2026 (Tue) | 15.97 | 15.98 | 15.91 | 15.98 | 4,615 |