| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.02 | 14.14 | 13.44 | 13.47 | 11,533 |
| 9th Jul 2026 (Thu) | 14.25 | 14.77 | 13.95 | 14.17 | 8,367 |
| 8th Jul 2026 (Wed) | 13.00 | 14.35 | 13.00 | 14.08 | 13,085 |
| 7th Jul 2026 (Tue) | 12.79 | 13.38 | 12.79 | 13.05 | 9,389 |
| 6th Jul 2026 (Mon) | 12.67 | 12.98 | 12.57 | 12.65 | 1,569 |
| 3rd Jul 2026 (Fri) | 11.76 | 12.59 | 11.76 | 12.59 | 0 |
| 2nd Jul 2026 (Thu) | 11.76 | 12.65 | 11.76 | 12.59 | 4,747 |
| 1st Jul 2026 (Wed) | 12.23 | 12.23 | 12.23 | 12.00 | 439 |
| 30th Jun 2026 (Tue) | 12.03 | 12.24 | 11.55 | 12.30 | 11,476 |
| 29th Jun 2026 (Mon) | 11.60 | 12.00 | 11.47 | 11.93 | 13,390 |
| 26th Jun 2026 (Fri) | 11.29 | 11.63 | 11.12 | 11.12 | 8,614 |
| 25th Jun 2026 (Thu) | 10.61 | 11.15 | 10.52 | 11.03 | 11,040 |
| 24th Jun 2026 (Wed) | 11.71 | 11.71 | 10.60 | 10.73 | 18,466 |
| 23rd Jun 2026 (Tue) | 11.79 | 11.98 | 11.60 | 11.78 | 16,623 |
| 22nd Jun 2026 (Mon) | 11.99 | 11.99 | 11.08 | 11.11 | 5,507 |
| 19th Jun 2026 (Fri) | 11.79 | 12.22 | 11.79 | 12.05 | 18,937 |
| 18th Jun 2026 (Thu) | 11.79 | 12.22 | 11.79 | 12.05 | 18,937 |
| 17th Jun 2026 (Wed) | 11.68 | 11.90 | 11.45 | 11.56 | 9,142 |
| 16th Jun 2026 (Tue) | 11.95 | 11.98 | 11.60 | 11.64 | 6,451 |
| 15th Jun 2026 (Mon) | 11.44 | 12.10 | 11.16 | 11.83 | 14,556 |
| 12th Jun 2026 (Fri) | 11.60 | 11.73 | 11.56 | 11.40 | 5,976 |
| 11th Jun 2026 (Thu) | 11.47 | 11.96 | 11.18 | 11.61 | 9,796 |
| 10th Jun 2026 (Wed) | 12.13 | 12.20 | 11.71 | 11.76 | 7,009 |
| 9th Jun 2026 (Tue) | 11.78 | 12.18 | 11.78 | 11.84 | 9,280 |
| 8th Jun 2026 (Mon) | 11.60 | 12.17 | 11.60 | 11.76 | 12,018 |
| 5th Jun 2026 (Fri) | 11.645 | 11.95 | 11.645 | 11.66 | 9,001 |
| 4th Jun 2026 (Thu) | 11.38 | 11.97 | 11.38 | 11.54 | 11,616 |
| 3rd Jun 2026 (Wed) | 11.57 | 11.84 | 11.24 | 11.38 | 4,476 |
| 2nd Jun 2026 (Tue) | 12.03 | 12.03 | 11.54 | 11.57 | 8,489 |
| 1st Jun 2026 (Mon) | 11.52 | 12.57 | 11.52 | 12.23 | 13,163 |
| 29th May 2026 (Fri) | 11.67 | 12.24 | 11.28 | 11.95 | 12,094 |
| 28th May 2026 (Thu) | 11.90 | 12.30 | 11.58 | 11.64 | 5,078 |
| 27th May 2026 (Wed) | 11.05 | 11.98 | 10.60 | 11.89 | 16,558 |
| 26th May 2026 (Tue) | 12.55 | 12.55 | 11.18 | 11.14 | 12,504 |
| 25th May 2026 (Mon) | 10.11 | 13.09 | 10.00 | 12.96 | 40,109 |
| 22nd May 2026 (Fri) | 10.11 | 13.09 | 10.00 | 12.96 | 40,109 |
| 21st May 2026 (Thu) | 11.22 | 12.29 | 10.79 | 11.54 | 31,415 |
| 20th May 2026 (Wed) | 12.13 | 12.795 | 12.13 | 12.40 | 5,827 |
| 19th May 2026 (Tue) | 11.97 | 12.23 | 11.91 | 12.00 | 4,903 |
| 18th May 2026 (Mon) | 12.03 | 12.03 | 11.86 | 11.85 | 5,087 |
| 15th May 2026 (Fri) | 12.18 | 12.30 | 11.50 | 12.00 | 5,568 |
| 14th May 2026 (Thu) | 12.54 | 12.73 | 12.37 | 12.37 | 4,308 |
| 13th May 2026 (Wed) | 12.49 | 12.59 | 11.82 | 12.42 | 7,073 |
| 12th May 2026 (Tue) | 12.68 | 12.75 | 12.20 | 12.25 | 12,345 |
| 11th May 2026 (Mon) | 12.59 | 12.99 | 12.10 | 12.16 | 10,259 |