Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Youdao Inc (DAO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $13.48 Ordinary
 17:20:53 - 10-Jul-26
Buy* 3 $13.47 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 5 $13.47 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 3 $13.46 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 30 $13.45 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 7 $13.38 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 8 $13.47 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 21 $13.53 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 3 $13.61 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 13 $13.67 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 6 $13.58 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 40 $13.59 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 2 $13.70 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 96 $13.69 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 2 $13.69 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 2 $13.69 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 29 $13.70 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 45 $13.69 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 45 $13.69 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 29 $13.70 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 100 $13.655 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 34 $13.70 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 45 $13.70 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 62 $13.70 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 10 $13.70 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 12 $13.71 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 7 $13.71 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 10 $13.71 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 10 $13.71 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 100 $13.685 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 10 $13.71 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 10 $13.72 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 10 $13.73 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 9 $13.71 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 1 $13.73 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 49 $13.69 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 2 $13.72 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 4 $13.77 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 4 $13.77 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 4 $13.77 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 50 $13.72 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 10 $13.76 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 3 $13.875 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 100 $13.875 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 40 $13.77 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 5 $13.77 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 60 $13.76 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 26 $13.75 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 40 $13.70 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 50 $13.70 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 7 $13.75 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 2 $13.75 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 49 $13.75 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 4 $13.69 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 1 $13.75 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 5 $13.75 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 9 $13.68 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 2 $13.74 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 2 $13.74 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 6 $13.66 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 1 $13.74 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 7 $13.69 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 1 $13.685 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 1 $13.69 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 2 $13.63 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 5 $13.62 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 3 $13.68 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 21 $13.74 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 21 $13.74 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 5 $13.75 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 3 $13.75 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 5 $13.74 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 5 $13.73 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 5 $13.73 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 5 $13.73 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 5 $13.73 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 13 $13.69 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 28 $13.72 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 7 $13.64 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 1 $13.64 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 3 $13.64 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 5 $13.67 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 1 $13.65 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 1 $13.66 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 1 $13.67 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 1 $13.65 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 1 $13.66 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 5 $13.66 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 6 $13.68 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 1 $13.68 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 6 $13.69 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 1 $13.65 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 1 $13.66 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 5 $13.66 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 5 $13.66 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 1 $13.69 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 7 $13.68 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 7 $13.68 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 7 $13.68 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 15 $13.77 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 5 $13.74 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 3 $13.74 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 4 $13.75 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 1 $13.75 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 3 $13.73 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 1 $13.72 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 3 $13.73 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 5 $13.73 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 5 $13.73 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 5 $13.73 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 5 $13.73 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 10 $13.71 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 2 $13.85 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 2 $13.83 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 11 $13.83 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 7 $13.80 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 6 $13.79 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 6 $13.79 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 10 $13.80 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 5 $13.80 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 10 $13.88 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 10 $13.92 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 31 $13.93 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 30 $13.92 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 30 $13.92 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 30 $13.92 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 30 $13.92 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 9 $13.90 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 30 $13.94 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 1 $13.91 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 2 $13.99 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 2 $13.99 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 7 $14.00 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 2 $14.08 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 30 $14.02 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $14.13 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 10 $14.12 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 4 $14.14 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 5 $14.14 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 1 $14.13 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 10 $14.12 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 5 $13.90 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 400 $13.76 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 50 $13.75 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 5 $13.75 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 200 $13.75 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 30 $13.73 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 170 $13.73 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 30 $13.71 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 50 $13.72 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 5 $13.71 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 50 $13.75 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 50 $13.71 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 25 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 25 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 25 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 25 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 25 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 25 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 25 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 25 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 352 $13.75 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 48 $13.75 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 400 $13.75 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 400 $13.75 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 100 $14.02 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 100 $14.02 Automatic Execution
 09:32:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84