| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $11.86 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 97 | $11.86 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 69 | $11.87 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 21 | $11.86 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 5 | $11.86 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 5 | $11.83 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 80 | $11.89 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 86 | $11.90 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 6 | $11.81 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 194 | $11.86 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 40 | $11.78 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 30 | $11.79 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 30 | $11.79 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 27 | $11.76 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 60 | $11.78 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 140 | $11.78 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 3 | $11.625 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 95 | $11.73 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 5 | $11.82 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 5 | $11.80 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 5 | $11.80 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 5 | $11.83 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 5 | $11.75 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 4 | $11.78 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 20 | $11.78 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 5 | $11.87 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 92 | $11.88 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 1 | $11.88 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 4 | $11.87 | Automatic Execution |
12:45:59 - 21-May-26 |
| Unknown* | 100 | $11.925 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 20 | $11.98 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 5 | $11.84 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 20 | $11.85 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 198 | $11.93 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 1 | $11.75 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $11.75 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 12 | $11.80 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 82 | $11.80 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 5 | $11.80 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 6 | $11.80 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 94 | $11.80 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 6 | $11.80 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 29 | $11.79 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 13 | $11.80 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 71 | $11.79 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 50 | $11.76 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 166 | $11.73 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 166 | $11.73 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 300 | $11.73 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 6 | $11.84 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $11.815 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 100 | $11.815 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 100 | $11.815 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 14 | $11.80 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 48 | $11.82 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 10 | $11.80 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 6 | $11.80 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 6 | $11.80 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 26 | $11.80 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 30 | $11.80 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 10 | $11.80 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 40 | $11.80 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 43 | $11.80 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 4 | $11.80 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 38 | $11.80 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 133 | $11.80 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 67 | $11.80 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 67 | $11.80 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 83 | $11.80 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 50 | $11.79 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 39 | $11.79 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 7 | $11.77 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 46 | $11.81 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 48 | $11.81 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 40 | $11.80 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 90 | $11.73 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 50 | $11.72 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 40 | $11.74 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 40 | $11.75 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 40 | $11.78 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 30 | $11.44 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 20 | $11.55 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 198 | $11.78 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 31 | $11.41 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 22 | $11.37 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 11 | $11.37 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 7 | $11.34 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 70 | $11.18 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 5 | $11.22 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 30 | $11.18 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 70 | $11.20 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 5 | $11.29 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 5 | $11.29 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 5 | $11.29 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 5 | $11.29 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 40 | $11.46 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 30 | $11.46 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 99 | $10.96 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 1 | $10.99 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 39 | $11.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 11 | $11.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 200 | $11.22 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 609 | $11.13 | Ordinary |
08:47:32 - 21-May-26 |
| Buy* | 100 | $11.13 | Ordinary |
08:47:32 - 21-May-26 |
| Buy* | 100 | $11.13 | Ordinary |
08:47:32 - 21-May-26 |
| Buy* | 100 | $11.13 | Ordinary |
08:47:32 - 21-May-26 |
| Buy* | 1 | $11.13 | Ordinary |
08:39:07 - 21-May-26 |
| Buy* | 56 | $11.12 | Ordinary |
08:35:58 - 21-May-26 |
| Sell* | 50 | $11.13 | Ordinary |
08:35:58 - 21-May-26 |
| Buy* | 100 | $11.13 | Ordinary |
08:35:58 - 21-May-26 |
| Buy* | 2 | $11.13 | Ordinary |
08:10:22 - 21-May-26 |
| Buy* | 1 | $11.12 | Ordinary |
08:10:22 - 21-May-26 |
| Buy* | 7 | $11.12 | Ordinary |
08:03:53 - 21-May-26 |
| Buy* | 90 | $11.13 | Ordinary |
07:22:43 - 21-May-26 |
| Buy* | 10 | $11.13 | Ordinary |
07:22:43 - 21-May-26 |
| Buy* | 142 | $11.13 | Ordinary |
07:22:27 - 21-May-26 |
| Buy* | 100 | $11.13 | Ordinary |
07:22:27 - 21-May-26 |
| Sell* | 7 | $12.37 | Ordinary |
07:07:57 - 21-May-26 |