Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Youdao Inc (DAO.US) Share Price

Price $9.44 on 03-04-2026 at 22:47:27
Change $-0.15 -1.59%
Buy $11.00
Sell $9.00
Last Trade: -
Day's Volume: 13,189
Last Close: $9.41
Open: $9.52
ISIN: US98741T1043
Day's Range $9.39 - $9.60
52wk Range: $6.31 - $12.88
Market Capitalisation: $N/A
VWAP: $9.417816
Shares in Issue: N/A

Youdao Inc (DAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Youdao Inc trades

Youdao Inc (DAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.52 9.60 9.39 9.41 13,189
2nd Apr 2026 (Thu) 9.52 9.60 9.39 9.41 13,189
1st Apr 2026 (Wed) 9.82 9.92 9.42 9.59 3,405
31st Mar 2026 (Tue) 9.89 9.94 9.75 9.83 2,725
30th Mar 2026 (Mon) 10.14 10.17 9.87 9.87 2,148
27th Mar 2026 (Fri) 10.05 10.14 9.90 9.95 4,034
26th Mar 2026 (Thu) 10.50 10.50 10.20 10.12 1,960
25th Mar 2026 (Wed) 10.355 10.45 10.30 10.31 2,199
24th Mar 2026 (Tue) 10.20 10.365 10.20 10.14 1,142
23rd Mar 2026 (Mon) 10.30 10.365 10.26 10.15 1,248
20th Mar 2026 (Fri) 10.32 10.33 10.21 10.25 1,621
19th Mar 2026 (Thu) 9.97 10.46 9.97 10.32 3,459
18th Mar 2026 (Wed) 10.43 10.43 10.19 10.12 1,224
17th Mar 2026 (Tue) 10.205 10.50 10.18 10.34 6,106
16th Mar 2026 (Mon) 10.18 10.37 10.18 10.26 2,681
13th Mar 2026 (Fri) 9.98 10.10 9.86 10.02 3,372
12th Mar 2026 (Thu) 10.00 10.00 9.71 9.71 3,058
11th Mar 2026 (Wed) 10.155 10.155 9.93 10.09 2,512
10th Mar 2026 (Tue) 10.35 10.40 10.22 10.15 2,763
9th Mar 2026 (Mon) 9.74 10.25 9.73 10.21 2,330
6th Mar 2026 (Fri) 9.94 10.06 9.93 10.10 8,318
5th Mar 2026 (Thu) 10.25 10.25 9.74 10.07 3,998
See more Youdao Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered