| Price | $9.88 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.36 3.77% |
| Buy | $10.00 |
| Sell | $9.00 |
| Last Trade: | Sell 5.00 at $9.95 |
| Day's Volume: | 3,245 |
| Last Close: | $9.89 |
| Open: | $9.82 |
| ISIN: | US98741T1043 |
| Day's Range | $9.82 - $9.90 |
| 52wk Range: | $8.00 - $12.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.812614 |
| Shares in Issue: | N/A |
Youdao Inc (DAO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.95 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 15 | $9.95 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 15 | $9.95 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 10 | $9.97 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $9.97 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 4 | $9.93 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 10 | $9.93 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 10 | $9.93 | Automatic Execution |
13:50:14 - 06-Feb-26 |
