| Price | $8.98 on 11-12-2025 at 20:15:39 |
|---|---|
| Change | $-0.19 -2.08% |
| Buy | $8.98 |
| Sell | $8.93 |
| Last Trade: | Sell 5.00 at $8.94 |
| Day's Volume: | 9,915 |
| Last Close: | $9.12 |
| Open: | $9.05 |
| ISIN: | US98741T1043 |
| Day's Range | $8.955 - $9.10 |
| 52wk Range: | $8.00 - $11.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.026984 |
| Shares in Issue: | N/A |
Youdao (DAO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.94 | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
14:51:47 - 11-Dec-25 |
| Sell* | 28 | $8.93 | Automatic Execution |
14:27:47 - 11-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
14:27:47 - 11-Dec-25 |
| Sell* | 99 | $8.94 | Automatic Execution |
14:23:20 - 11-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
14:23:20 - 11-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
14:15:55 - 11-Dec-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 46 | $8.98 | Automatic Execution |
13:55:10 - 11-Dec-25 |
