| Price | $27.12 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.03 -0.11% |
| Buy | $30.00 |
| Sell | $25.26 |
| Last Trade: | Sell 20.00 at $27.31 |
| Day's Volume: | 93,266 |
| Last Close: | $27.12 |
| Open: | $27.105 |
| ISIN: | US2358252052 |
| Day's Range | $26.39 - $27.33 |
| 52wk Range: | $17.74 - $39.56 |
| Market Capitalisation: | $2.92b |
| VWAP: | $26.96589 |
| Shares in Issue: | 107.58m |
Dana (DAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $27.31 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 60 | $27.30 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $27.28 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $27.275 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 200 | $27.275 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $27.245 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 50 | $27.26 | Automatic Execution |
15:52:13 - 28-Sep-26 |
