| Price | $33.18 on 21-05-2026 at 16:16:14 |
|---|---|
| Change | $-0.71 -2.1% |
| Buy | $33.16 |
| Sell | $33.12 |
| Last Trade: | Sell 10.00 at $33.26 |
| Day's Volume: | 11,662 |
| Last Close: | $33.88 |
| Open: | $33.19 |
| ISIN: | US2358252052 |
| Day's Range | $33.075 - $33.53 |
| 52wk Range: | $15.17 - $39.37 |
| Market Capitalisation: | $3.60b |
| VWAP: | $33.26314 |
| Shares in Issue: | 109.56m |
Dana Inc (DAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $33.26 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 5 | $33.26 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 1 | $33.28 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 26 | $33.29 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $33.29 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 8 | $33.28 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 5 | $33.30 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 5 | $33.31 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
11:47:10 - 21-May-26 |
