Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dana (DAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $27.31 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 100 $27.32 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 100 $27.32 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 60 $27.30 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 200 $27.30 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 5 $27.28 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 100 $27.275 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 200 $27.275 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 100 $27.245 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 50 $27.26 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 4 $27.26 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 50 $27.28 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $27.28 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 63 $27.28 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $27.28 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 37 $27.28 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 1 $27.28 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 25 $27.29 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 1 $27.30 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $27.30 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 13 $27.30 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 55 $27.30 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $27.30 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 58 $27.305 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 44 $27.31 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 200 $27.305 Automatic Execution
 15:51:52 - 28-Sep-26
Unknown* 100 $27.30 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 60 $27.30 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 100 $27.30 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 50 $27.31 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 50 $27.31 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 20 $27.31 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 80 $27.31 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 20 $27.31 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 73 $27.31 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 23 $27.31 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 1 $27.31 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $27.32 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 4 $27.31 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 70 $27.31 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 1 $27.31 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 1 $27.31 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 14 $27.32 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $27.32 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 3 $27.32 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 86 $27.32 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 97 $27.32 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 2 $27.32 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 233 $27.325 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 160 $27.325 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 200 $27.33 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 150 $27.33 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 23 $27.33 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 23 $27.33 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 234 $27.33 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 100 $27.33 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 72 $27.33 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 46 $27.33 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 2 $27.33 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 2 $27.33 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 2 $27.34 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 70 $27.33 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 30 $27.33 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 100 $27.33 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 100 $27.33 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 50 $27.31 Automatic Execution
 15:50:09 - 28-Sep-26
Unknown* 50 $27.31 Automatic Execution
 15:50:09 - 28-Sep-26
Unknown* 50 $27.31 Automatic Execution
 15:50:09 - 28-Sep-26
Unknown* 50 $27.31 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 61 $27.30 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $27.30 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $27.31 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 12 $27.32 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $27.31 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 42 $27.33 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 34 $27.32 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 1 $27.33 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 74 $27.33 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $27.31 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 1 $27.31 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 1 $27.31 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 144 $27.30 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 27 $27.30 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 73 $27.30 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 1 $27.28 Automatic Execution
 15:49:15 - 28-Sep-26
Unknown* 100 $27.29 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 10 $27.27 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 14 $27.27 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 14 $27.27 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 14 $27.27 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 10 $27.27 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 10 $27.27 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 10 $27.27 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 14 $27.27 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 330 $27.28 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 42 $27.28 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 18 $27.28 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 370 $27.28 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 1 $27.28 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 2 $27.29 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 110 $27.29 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 2 $27.30 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 22 $27.29 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 20 $27.29 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 210 $27.26 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 7 $27.26 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 539 $27.26 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 80 $27.26 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 2 $27.25 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 2 $27.25 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 71 $27.255 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 20 $27.25 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 23 $27.27 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 6 $27.27 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 401 $27.26 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 71 $27.28 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 66 $27.27 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 100 $27.27 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 92 $27.27 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 3 $27.27 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 64 $27.27 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 7 $27.27 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 3 $27.27 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 12 $27.27 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 1 $27.26 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 8 $27.28 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 24 $27.28 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 95 $27.28 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 7 $27.28 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 7 $27.28 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 43 $27.28 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 100 $27.28 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 2 $27.28 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 12 $27.28 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 75 $27.28 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 2 $27.27 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 100 $27.27 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 100 $27.29 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 1 $27.29 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 12 $27.27 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 122 $27.28 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 161 $27.28 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 200 $27.27 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 100 $27.27 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 7 $27.28 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 100 $27.27 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 39 $27.26 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 1 $27.25 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 72 $27.25 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 100 $27.25 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 158 $27.24 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 75 $27.24 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 100 $27.25 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 7 $27.25 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 100 $27.25 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 76 $27.24 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 61 $27.24 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 39 $27.24 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 61 $27.25 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $27.24 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 100 $27.25 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 6 $27.25 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 5 $27.25 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 75 $27.25 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 35 $27.25 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 21 $27.18 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 1 $27.16 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 1 $27.16 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 34 $27.17 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 34 $27.17 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 33 $27.17 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 100 $27.17 Automatic Execution
 15:25:40 - 28-Sep-26
Unknown* 1 $27.15 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $27.15 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 20 $27.15 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 5 $27.15 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 35 $27.15 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 23 $27.16 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 27 $27.16 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 6 $27.17 Automatic Execution
 15:24:35 - 28-Sep-26
Sell* 1 $27.18 Automatic Execution
 15:24:35 - 28-Sep-26
Sell* 1 $27.18 Automatic Execution
 15:24:35 - 28-Sep-26
Sell* 1 $27.18 Automatic Execution
 15:24:35 - 28-Sep-26
Sell* 1 $27.19 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 2 $27.19 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 60 $27.19 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 30 $27.19 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 5 $27.19 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 100 $27.19 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 50 $27.19 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 37 $27.17 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 75 $27.16 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 37 $27.16 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 100 $27.15 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 20 $27.15 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 3 $27.15 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 24 $27.14 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 100 $27.15 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 20 $27.15 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 37 $27.13 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 37 $27.11 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 100 $27.11 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 53 $27.10 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 121 $27.10 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 100 $27.10 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 100 $27.09 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 20 $27.09 Automatic Execution
 15:19:53 - 28-Sep-26
Unknown* 20 $27.11 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 2 $27.11 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 1 $27.11 Automatic Execution
 15:17:37 - 28-Sep-26
Unknown* 10 $27.11 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 42 $27.11 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 32 $27.11 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 58 $27.11 Automatic Execution
 15:17:37 - 28-Sep-26
Unknown* 67 $27.11 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 100 $27.12 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 14 $27.10 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 100 $27.10 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 1 $27.10 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 1 $27.10 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 7 $27.10 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 1 $27.30 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 1 $27.30 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 1 $27.30 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 73 $27.32 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 1 $27.30 Automatic Execution
 14:55:13 - 28-Sep-26
Buy* 64 $27.30 Automatic Execution
 14:55:13 - 28-Sep-26
Buy* 8 $27.25 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 26 $27.25 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 1 $27.23 Automatic Execution
 14:54:10 - 28-Sep-26
Buy* 100 $27.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 8 $27.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $27.23 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 100 $27.24 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 10 $27.24 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 100 $27.27 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 1 $27.27 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 100 $27.27 Automatic Execution
 14:49:44 - 28-Sep-26
Unknown* 48 $27.28 Automatic Execution
 14:49:43 - 28-Sep-26
Sell* 1 $27.28 Automatic Execution
 14:49:43 - 28-Sep-26
Sell* 50 $27.28 Automatic Execution
 14:49:43 - 28-Sep-26
Sell* 1 $27.28 Automatic Execution
 14:49:43 - 28-Sep-26
Sell* 100 $27.28 Automatic Execution
 14:49:43 - 28-Sep-26
Sell* 100 $27.28 Automatic Execution
 14:49:43 - 28-Sep-26
Sell* 3 $27.28 Automatic Execution
 14:49:43 - 28-Sep-26
Sell* 107 $27.28 Automatic Execution
 14:49:43 - 28-Sep-26
Sell* 1 $27.28 Automatic Execution
 14:49:43 - 28-Sep-26
Sell* 60 $27.32 Automatic Execution
 14:49:43 - 28-Sep-26
Buy* 100 $27.32 Automatic Execution
 14:49:43 - 28-Sep-26
Buy* 75 $27.31 Automatic Execution
 14:49:43 - 28-Sep-26
Buy* 5 $27.31 Automatic Execution
 14:49:43 - 28-Sep-26
Buy* 75 $27.30 Automatic Execution
 14:49:43 - 28-Sep-26
Unknown* 29 $27.29 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 71 $27.29 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 100 $27.29 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 3 $27.29 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 5 $27.30 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 95 $27.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 24 $27.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 11 $27.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $27.30 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 20 $27.28 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 26 $27.29 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 37 $27.29 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 37 $27.29 Automatic Execution
 14:47:13 - 28-Sep-26
Sell* 100 $27.29 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 100 $27.29 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 100 $27.29 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 10 $27.29 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 200 $27.29 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 60 $27.12 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 2 $27.12 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 1 $27.13 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 8 $27.14 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 1 $27.14 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 1 $27.14 Automatic Execution
 14:23:51 - 28-Sep-26
Buy* 1 $27.165 Automatic Execution
 14:23:26 - 28-Sep-26
Unknown* 13 $27.15 Automatic Execution
 14:23:07 - 28-Sep-26
Buy* 37 $27.15 Automatic Execution
 14:23:07 - 28-Sep-26
Buy* 60 $27.12 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 22 $27.12 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 100 $27.13 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 50 $27.115 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 50 $27.115 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 17 $27.12 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 20 $27.14 Automatic Execution
 14:16:13 - 28-Sep-26
Unknown* 100 $27.14 Automatic Execution
 14:15:41 - 28-Sep-26
Unknown* 100 $27.14 Automatic Execution
 14:15:41 - 28-Sep-26
Buy* 81 $26.98 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 1 $26.98 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 1 $26.96 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 75 $26.95 Automatic Execution
 13:51:20 - 28-Sep-26
Buy* 200 $26.95 Automatic Execution
 13:51:20 - 28-Sep-26
Buy* 10 $26.94 Automatic Execution
 13:51:12 - 28-Sep-26
Buy* 80 $26.95 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 26 $26.94 Automatic Execution
 13:47:52 - 28-Sep-26
Buy* 108 $26.94 Automatic Execution
 13:47:52 - 28-Sep-26
Buy* 100 $26.94 Automatic Execution
 13:47:52 - 28-Sep-26
Buy* 23 $26.94 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 82 $26.94 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 81 $26.94 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 1 $26.94 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 100 $26.94 Automatic Execution
 13:47:52 - 28-Sep-26
Buy* 1 $26.66 Automatic Execution
 13:19:03 - 28-Sep-26
Sell* 10 $26.65 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 100 $26.65 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 100 $26.65 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 60 $26.65 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 100 $26.65 Automatic Execution
 13:18:57 - 28-Sep-26
Unknown* 13 $26.665 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 50 $26.69 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 50 $26.69 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 8 $26.70 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 34 $26.70 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 36 $26.69 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 25 $26.69 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 145 $26.69 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 2 $26.70 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 100 $26.71 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 1 $26.71 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 100 $26.70 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 29 $26.70 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 8 $26.70 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 25 $26.69 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 114 $26.69 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 100 $26.69 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 100 $26.71 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 1 $26.71 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 15 $26.69 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 3 $26.69 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 25 $26.69 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 25 $26.69 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 127 $26.69 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 69 $26.69 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 50 $26.70 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 100 $26.70 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 6 $26.70 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 25 $26.69 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 29 $26.69 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 83 $26.69 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 24 $26.69 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 208 $26.69 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 10 $26.69 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 9 $26.68 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 25 $26.69 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 100 $26.71 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 60 $26.70 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 50 $26.68 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $26.70 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 66 $26.69 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 1 $26.47 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 5 $26.44 Automatic Execution
 12:53:55 - 28-Sep-26
Buy* 1 $26.43 Automatic Execution
 12:53:46 - 28-Sep-26
Sell* 1 $26.405 Automatic Execution
 12:53:04 - 28-Sep-26
Buy* 431 $26.40 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 269 $26.40 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 1 $26.40 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 62 $26.40 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 100 $26.39 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 1 $26.39 Automatic Execution
 12:52:44 - 28-Sep-26
Unknown* 1 $26.375 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 3 $26.375 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 37 $26.37 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 9 $26.39 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 51 $26.39 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 1 $26.39 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 261 $26.41 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 1 $26.46 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 65 $26.47 Automatic Execution
 12:48:02 - 28-Sep-26
Buy* 67 $26.46 Automatic Execution
 12:48:02 - 28-Sep-26
Buy* 20 $26.45 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 1 $26.45 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 10 $26.49 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 1 $26.50 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 25 $26.53 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 35 $26.53 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 1 $26.53 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 69 $26.54 Automatic Execution
 12:45:52 - 28-Sep-26
Buy* 98 $26.54 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 1 $26.58 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $26.65 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 20 $26.64 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $26.64 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $26.63 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 40 $26.60 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 60 $26.60 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $26.60 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $26.60 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $26.59 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $26.59 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $26.59 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 64 $26.59 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 1 $26.57 Automatic Execution
 12:19:16 - 28-Sep-26
Sell* 10 $26.57 Automatic Execution
 12:19:16 - 28-Sep-26
Sell* 100 $26.57 Automatic Execution
 12:19:16 - 28-Sep-26
Sell* 100 $26.58 Automatic Execution
 12:19:16 - 28-Sep-26
Buy* 100 $26.58 Automatic Execution
 12:19:12 - 28-Sep-26
Unknown* 70 $26.59 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 86 $26.59 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 1 $26.59 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 50 $26.61 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $26.615 Automatic Execution
 12:18:36 - 28-Sep-26
Unknown* 1 $26.59 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 113 $26.59 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 5 $26.60 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $26.57 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $26.52 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $26.50 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $26.49 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 71 $26.50 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 39 $26.50 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 1 $26.47 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 33 $26.47 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 60 $26.45 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 1 $26.45 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 2 $26.46 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 100 $26.47 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 100 $26.47 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 409 $26.46 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 5 $26.47 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 10 $26.48 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 50 $26.48 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $26.495 Automatic Execution
 11:51:47 - 28-Sep-26
Buy* 74 $26.52 Automatic Execution
 11:51:47 - 28-Sep-26
Buy* 1 $26.52 Automatic Execution
 11:51:47 - 28-Sep-26
Buy* 100 $26.495 Automatic Execution
 11:51:47 - 28-Sep-26
Buy* 73 $26.50 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 20 $26.50 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 50 $26.50 Automatic Execution
 11:49:42 - 28-Sep-26
Unknown* 90 $26.53 Automatic Execution
 11:49:06 - 28-Sep-26
Unknown* 50 $26.53 Automatic Execution
 11:49:06 - 28-Sep-26
Buy* 60 $26.56 Automatic Execution
 11:48:43 - 28-Sep-26
Sell* 1 $26.56 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 50 $26.57 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 60 $26.57 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 100 $26.59 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 500 $26.60 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 2 $26.51 Automatic Execution
 11:19:37 - 28-Sep-26
Sell* 1 $26.48 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 38 $26.49 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 27 $26.49 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 1 $26.47 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 100 $26.47 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 100 $26.48 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 1 $26.51 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 47 $26.51 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 10 $26.53 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 10 $26.54 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 60 $26.55 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 1 $26.55 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 24 $26.89 Automatic Execution
 10:51:20 - 28-Sep-26
Sell* 12 $26.89 Automatic Execution
 10:51:20 - 28-Sep-26
Sell* 15 $26.89 Automatic Execution
 10:51:20 - 28-Sep-26
Sell* 1 $26.89 Automatic Execution
 10:51:20 - 28-Sep-26
Unknown* 28 $26.90 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 9 $26.91 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 51 $26.91 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 50 $26.91 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 50 $26.91 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 50 $26.91 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 50 $26.91 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 50 $26.91 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 50 $26.91 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 50 $26.91 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 50 $26.91 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 12 $26.92 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 1 $26.93 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $26.93 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 6 $26.915 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 99 $26.90 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 1 $26.90 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 99 $26.90 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 39 $26.90 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 267 $26.90 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 100 $26.91 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 89 $26.91 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 1 $26.91 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 20 $26.91 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 25 $26.94 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 75 $26.94 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 1 $26.94 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 50 $26.96 Automatic Execution
 10:16:37 - 28-Sep-26
Buy* 50 $26.96 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 48 $26.93 Automatic Execution
 10:16:37 - 28-Sep-26
Buy* 11 $26.94 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 1 $26.93 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 48 $26.94 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 48 $26.94 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 40 $26.94 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 100 $26.95 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 5 $26.95 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 1 $26.95 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 12 $26.95 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 100 $26.95 Automatic Execution
 10:16:37 - 28-Sep-26
Buy* 23 $27.04 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 100 $27.04 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 100 $27.015 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 50 $27.015 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 50 $27.015 Automatic Execution
 09:49:19 - 28-Sep-26
Unknown* 50 $27.015 Automatic Execution
 09:47:30 - 28-Sep-26
Unknown* 50 $27.015 Automatic Execution
 09:47:30 - 28-Sep-26
Unknown* 50 $27.015 Automatic Execution
 09:47:30 - 28-Sep-26
Unknown* 100 $27.02 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 100 $27.105 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $27.105 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $27.105 Automatic Execution
 09:30:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37