| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $33.16 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 4 | $33.16 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
12:17:50 - 21-May-26 |
| Sell* | 10 | $33.26 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 5 | $33.26 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 1 | $33.28 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 26 | $33.29 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $33.29 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 8 | $33.28 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 5 | $33.30 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 5 | $33.31 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 4 | $33.34 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 12 | $33.33 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 20 | $33.33 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 20 | $33.33 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 1 | $33.295 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 2 | $33.28 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 26 | $33.31 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 10 | $33.295 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 25 | $33.295 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 25 | $33.295 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 40 | $33.30 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
11:17:57 - 21-May-26 |
| Unknown* | 3 | $33.325 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 9 | $33.31 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 2 | $33.33 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 2 | $33.34 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 3 | $33.10 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 20 | $33.10 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 50 | $33.075 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 50 | $33.075 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $33.075 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 25 | $33.05 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 25 | $33.06 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 25 | $33.05 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $33.06 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 50 | $33.06 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $33.06 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $33.06 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 25 | $33.05 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 25 | $33.06 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 78 | $33.04 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 10 | $33.04 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $33.06 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 4 | $33.085 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 30 | $33.085 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
10:48:23 - 21-May-26 |
| Unknown* | 75 | $33.09 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 25 | $33.10 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 51 | $33.15 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 2 | $33.12 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 8 | $33.15 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 15 | $33.25 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 1 | $33.27 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 10 | $33.28 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 50 | $33.28 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 40 | $33.30 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 50 | $33.28 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 50 | $33.28 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 9 | $33.28 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $33.27 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 9 | $33.27 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $33.28 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 2 | $33.29 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 4 | $33.29 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $33.29 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 39 | $33.33 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 5 | $33.34 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 22 | $33.28 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $33.26 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 30 | $33.27 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $33.27 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $33.27 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 2 | $33.11 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 5 | $33.11 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 9 | $33.11 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 9 | $33.12 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 3 | $33.21 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $33.12 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 7 | $33.42 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 28 | $33.42 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 4 | $33.40 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 26 | $33.40 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 5 | $33.21 | Automatic Execution |
09:29:59 - 21-May-26 |