Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dana (DAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $27.28 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 11 $27.29 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 8 $27.29 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 92 $27.29 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 9 $27.28 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 81 $27.28 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 26 $27.28 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 2 $27.28 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 10 $27.26 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 10 $27.27 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 38 $27.27 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 3 $27.28 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 4 $27.28 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 64 $27.28 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 93 $27.28 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 84 $27.28 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 16 $27.28 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 24 $27.28 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 4 $27.28 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 3 $27.29 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $27.30 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 37 $27.30 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 10 $27.31 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 50 $27.32 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 23 $27.32 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 48 $27.33 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 194 $27.33 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $27.33 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 31 $27.33 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 10 $27.33 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 29 $27.33 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 15 $27.34 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 4 $27.34 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 27 $27.33 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 4 $27.34 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 7 $27.33 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $27.34 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 10 $27.34 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 49 $27.33 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 50 $27.33 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 4 $27.34 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 76 $27.34 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $27.34 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $27.34 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 20 $27.33 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $27.34 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $27.34 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $27.34 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $27.34 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $27.34 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $27.34 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $27.34 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $27.34 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 4 $27.33 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 74 $27.32 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 21 $27.32 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 19 $27.32 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 40 $27.32 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 60 $27.32 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 96 $27.31 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 96 $27.31 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 4 $27.32 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 200 $27.29 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $27.29 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 150 $27.29 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 150 $27.29 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 38 $27.30 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $27.30 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 39 $27.31 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 7 $27.31 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 189 $27.32 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 28 $27.32 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 20 $27.32 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 29 $27.31 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 5 $27.31 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 40 $27.31 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 15 $27.31 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 5 $27.31 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 10 $27.29 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 118 $27.29 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 10 $27.28 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 24 $27.32 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 35 $27.32 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 4 $27.36 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 3 $27.36 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $27.36 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $27.37 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 4 $27.37 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 43 $27.38 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 4 $27.38 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 10 $27.38 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 25 $27.385 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $27.38 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 11 $27.385 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $27.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $27.36 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $27.36 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 47 $27.33 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 144 $27.33 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $27.34 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 17 $27.34 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 39 $27.34 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 55 $27.34 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 11 $27.34 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 66 $27.34 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 10 $27.35 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 46 $27.35 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $27.36 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $27.36 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 10 $27.36 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 50 $27.37 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 7 $27.37 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 50 $27.37 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 1 $27.37 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 90 $27.37 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 400 $27.38 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $27.385 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 16 $27.38 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 9 $27.38 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1 $27.38 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1 $27.37 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $27.37 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 1 $27.37 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 1 $27.39 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 53 $27.38 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 10 $27.38 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $27.29 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 25 $27.30 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 17 $27.32 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 32 $27.31 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 100 $27.32 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $27.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $27.33 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 120 $27.33 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 1 $27.33 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 122 $27.33 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 23 $27.33 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 8 $27.32 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 11 $27.31 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 60 $27.31 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 10 $27.32 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 150 $27.33 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 150 $27.33 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 53 $27.33 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 1 $27.33 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 89 $27.33 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 5 $27.33 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 5 $27.33 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 5 $27.32 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 2 $27.32 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 2 $27.32 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 2 $27.32 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 2 $27.32 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 2 $27.32 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 9 $27.32 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 82 $27.33 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $27.34 Automatic Execution
 15:28:40 - 10-Jul-26
Unknown* 100 $27.345 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 20 $27.34 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 50 $27.345 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 83 $27.34 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 100 $27.34 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 100 $27.34 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 94 $27.35 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 100 $27.35 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 100 $27.35 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 2 $27.35 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 5 $27.35 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 2 $27.35 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 100 $27.35 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 2 $27.35 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 100 $27.35 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 100 $27.35 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 2 $27.35 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 100 $27.35 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 100 $27.35 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 6 $27.35 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 51 $27.35 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 4 $27.35 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 10 $27.355 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 45 $27.35 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 2 $27.35 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 5 $27.35 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 25 $27.35 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 10 $27.34 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 60 $27.34 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $27.34 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 53 $27.34 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 5 $27.34 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 1 $27.34 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 45 $27.34 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 50 $27.34 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 4 $27.34 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 46 $27.34 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 6 $27.34 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 48 $27.34 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 10 $27.33 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 50 $27.33 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 10 $27.33 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 60 $27.33 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 100 $27.33 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 1 $27.34 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 2 $27.34 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 24 $27.33 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 48 $27.33 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $27.34 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $27.34 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 10 $27.34 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 2 $27.33 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 15 $27.34 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 15 $27.34 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 100 $27.33 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 77 $27.34 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $27.34 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $27.34 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $27.34 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 47 $27.36 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 1 $27.36 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $27.36 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 12 $27.36 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 64 $27.36 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 64 $27.36 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $27.36 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $27.36 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $27.36 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 89 $27.36 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 89 $27.36 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 15 $27.36 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $27.36 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $27.36 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 13 $27.36 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 13 $27.36 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 14 $27.35 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 20 $27.34 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 1 $27.34 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 11 $27.34 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 18 $27.33 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 10 $27.33 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 37 $27.35 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 6 $27.34 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 125 $27.36 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 1 $27.36 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $27.36 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $27.36 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 8 $27.37 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 29 $27.37 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 20 $27.37 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $27.37 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $27.37 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 71 $27.37 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 19 $27.37 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 45 $27.37 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $27.37 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 71 $27.37 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $27.37 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 74 $27.37 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 71 $27.37 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $27.37 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $27.37 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 60 $27.38 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 28 $27.38 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 6 $27.38 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 14 $27.39 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 12 $27.39 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 10 $27.39 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 3 $27.39 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 14 $27.39 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 10 $27.39 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 10 $27.39 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 2 $27.39 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 6 $27.39 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 17 $27.38 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 10 $27.37 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 20 $27.37 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 4 $27.365 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 10 $27.365 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 100 $27.365 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 51 $27.365 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 56 $27.36 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 4 $27.36 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 2 $27.36 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 15 $27.36 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 36 $27.35 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 48 $27.35 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $27.35 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 12 $27.35 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 17 $27.35 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 95 $27.34 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 50 $27.34 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 67 $27.34 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 48 $27.35 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $27.37 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 5 $27.38 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 12 $27.38 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 6 $27.38 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 68 $27.37 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 17 $27.37 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 36 $27.37 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 35 $27.37 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 6 $27.37 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 38 $27.37 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $27.36 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 15 $27.36 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $27.36 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $27.36 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $27.35 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 36 $27.35 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $27.35 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 13 $27.35 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $27.35 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 24 $27.35 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 12 $27.34 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 100 $27.33 Automatic Execution
 15:04:41 - 10-Jul-26
Unknown* 100 $27.34 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 17 $27.34 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 12 $27.34 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 14 $27.34 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 26 $27.33 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 21 $27.33 Automatic Execution
 15:03:44 - 10-Jul-26
Unknown* 47 $27.335 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 10 $27.33 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 55 $27.33 Automatic Execution
 15:03:44 - 10-Jul-26
Unknown* 100 $27.34 Automatic Execution
 15:03:44 - 10-Jul-26
Unknown* 10 $27.34 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 100 $27.33 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 62 $27.33 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 100 $27.335 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 25 $27.33 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 4 $27.34 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $27.34 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 11 $27.34 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 21 $27.34 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 3 $27.33 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 13 $27.33 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 13 $27.33 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 5 $27.33 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 12 $27.325 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 55 $27.32 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 15:02:45 - 10-Jul-26
Unknown* 100 $27.325 Automatic Execution
 15:02:45 - 10-Jul-26
Unknown* 1 $27.325 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1 $27.32 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 83 $27.32 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 83 $27.32 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 17 $27.32 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 1 $27.32 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 5 $27.32 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 17 $27.32 Automatic Execution
 15:01:21 - 10-Jul-26
Unknown* 100 $27.33 Automatic Execution
 15:01:21 - 10-Jul-26
Unknown* 100 $27.33 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 1 $27.34 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 34 $27.33 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 20 $27.33 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 64 $27.32 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 14 $27.32 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 2 $27.32 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 36 $27.32 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 11 $27.32 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 10 $27.31 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 4 $27.31 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 4 $27.30 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 47 $27.30 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 6 $27.31 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 17 $27.33 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 83 $27.33 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 100 $27.33 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 100 $27.335 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 2 $27.33 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 11 $27.33 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 5 $27.33 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $27.33 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 5 $27.33 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 53 $27.325 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $27.325 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $27.33 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 32 $27.33 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 14 $27.33 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $27.33 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 9 $27.33 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 15 $27.33 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 139 $27.33 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 7 $27.33 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 6 $27.33 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 88 $27.325 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 91 $27.325 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 9 $27.33 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 197 $27.33 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 11 $27.33 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 13 $27.33 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 19 $27.32 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 13 $27.32 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 100 $27.325 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $27.32 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 3 $27.32 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 14 $27.31 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 14 $27.30 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 20 $27.30 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 40 $27.32 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 11 $27.33 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 24 $27.33 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 65 $27.335 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 35 $27.335 Automatic Execution
 14:46:15 - 10-Jul-26
Unknown* 50 $27.34 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 100 $27.34 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 100 $27.34 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 1 $27.34 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 100 $27.21 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 5 $27.21 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 100 $27.20 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 10 $27.21 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 3 $27.21 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 35 $27.22 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 65 $27.22 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 5 $27.22 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 4 $27.22 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 10 $27.22 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 100 $27.215 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 75 $27.215 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 25 $27.215 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 5 $27.215 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 100 $27.22 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 100 $27.22 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 100 $27.22 Automatic Execution
 14:26:34 - 10-Jul-26
Unknown* 100 $27.22 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 100 $27.21 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 4 $27.21 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 1 $27.21 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 32 $27.21 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 100 $27.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 6 $27.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $27.21 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 48 $27.21 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 31 $27.22 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 100 $27.22 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 5 $27.22 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 13 $27.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $27.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $27.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $27.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $27.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $27.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $27.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $27.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $27.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 19 $27.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 54 $27.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $27.22 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $27.20 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 10 $27.20 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 5 $27.21 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 6 $27.20 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 15 $27.20 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 25 $27.20 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 29 $27.20 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 100 $27.20 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 51 $27.19 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 60 $27.20 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 100 $27.22 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 10 $27.17 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 100 $27.17 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 100 $27.17 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 10 $27.17 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 70 $27.15 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 100 $27.15 Automatic Execution
 14:03:54 - 10-Jul-26
Unknown* 100 $27.16 Automatic Execution
 14:03:15 - 10-Jul-26
Unknown* 100 $27.16 Automatic Execution
 14:03:15 - 10-Jul-26
Unknown* 100 $27.16 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 1 $27.18 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 12 $27.17 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 1 $27.17 Automatic Execution
 14:02:12 - 10-Jul-26
Unknown* 100 $27.19 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $27.19 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 12 $27.19 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $27.18 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 36 $27.20 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 35 $27.20 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 17 $27.20 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 3 $27.20 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 2 $27.20 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 3 $27.20 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 47 $27.21 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 6 $27.21 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $27.21 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 5 $27.22 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 8 $27.21 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 10 $27.21 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 10 $27.21 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 7 $27.20 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 135 $27.20 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $27.20 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 100 $27.21 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 1 $27.21 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $27.215 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 25 $27.20 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 90 $27.17 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 10 $27.17 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $27.19 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 100 $27.16 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 100 $27.16 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 16 $27.15 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 3 $27.15 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 100 $27.15 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 2 $27.15 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 100 $27.15 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 1 $27.15 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 38 $27.15 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 3 $27.15 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 31 $27.15 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 1 $27.15 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 100 $27.15 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 1 $27.14 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 47 $27.14 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 10 $27.14 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 6 $27.12 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 1 $27.11 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 2 $27.11 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 2 $27.12 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 45 $27.12 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 10 $27.12 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 1 $27.12 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 60 $27.12 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 3 $27.12 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 4 $27.12 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 5 $27.13 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 7 $27.13 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 11 $27.14 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 10 $27.14 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 1 $27.14 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 10 $27.14 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 3 $27.14 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 100 $27.13 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 31 $27.13 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 47 $27.12 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 1 $27.12 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 6 $27.12 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 13 $27.12 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 30 $27.12 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 6 $27.12 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 7 $27.13 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 14 $27.13 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 30 $27.13 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 29 $27.12 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 100 $27.13 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 3 $27.13 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 49 $27.13 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 14 $27.12 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $27.13 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 21 $27.13 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 38 $27.13 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 1 $27.09 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 300 $27.09 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 100 $27.09 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 50 $27.11 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 1 $27.12 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 10 $27.11 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 1 $27.11 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 5 $27.125 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 42 $27.13 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $27.135 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 100 $27.13 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 100 $27.13 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 100 $27.13 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 200 $27.12 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 100 $27.12 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 24 $27.11 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 13 $27.11 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 42 $27.11 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $27.11 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 73 $27.11 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 14 $27.11 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 24 $27.10 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 25 $27.10 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 25 $27.10 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 25 $27.10 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 1 $27.10 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 19 $27.10 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 100 $27.12 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 114 $27.11 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 1 $27.11 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 31 $27.11 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 32 $27.11 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 15 $27.11 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 8 $27.11 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 29 $27.11 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 3 $27.12 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 31 $27.11 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 100 $27.12 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 10 $27.12 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 79 $27.12 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 100 $27.12 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 21 $27.12 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 90 $27.12 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 1,500 $27.15 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 11 $27.16 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 1 $27.16 Automatic Execution
 13:23:26 - 10-Jul-26
Unknown* 100 $27.17 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 100 $27.17 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 100 $27.17 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 5 $27.18 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 10 $27.175 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $27.18 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 41 $27.18 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 33 $27.175 Automatic Execution
 13:17:50 - 10-Jul-26
Unknown* 100 $27.17 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 80 $27.17 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 1 $27.17 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 9 $27.17 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 91 $27.17 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $27.17 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 10 $27.17 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 32 $27.17 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 50 $27.17 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 10 $27.17 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 1 $27.20 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 18 $27.21 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $27.21 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 55 $27.21 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 54 $27.19 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 54 $27.18 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 25 $27.20 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $27.23 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1 $27.23 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 10 $27.24 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 10 $27.25 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 100 $27.25 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 126 $27.25 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 24 $27.26 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $27.25 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 100 $27.25 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 1 $27.25 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 100 $27.24 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 25 $27.24 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 27 $27.23 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 6 $27.23 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 1 $27.22 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 9 $27.21 Automatic Execution
 12:54:19 - 10-Jul-26
Unknown* 100 $27.21 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 10 $27.21 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 100 $27.21 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 100 $27.20 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $27.20 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $27.20 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $27.19 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $27.19 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 100 $27.17 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 1 $27.18 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $27.18 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 12 $27.18 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 10 $27.18 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 10 $27.20 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 19 $27.00 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 1 $26.995 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 2 $26.995 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 100 $26.985 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 100 $26.985 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 100 $27.00 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 1 $27.01 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 100 $27.00 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 42 $27.00 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 100 $27.01 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 8 $27.01 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 2 $27.01 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 13 $27.01 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 100 $27.00 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 1 $27.02 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 100 $27.03 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 10 $27.03 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 41 $27.03 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 50 $27.03 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 20 $27.03 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 40 $27.03 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 20 $27.01 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 6 $27.00 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 100 $27.00 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 40 $27.00 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 20 $26.97 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 50 $26.96 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 54 $26.96 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 99 $26.96 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 1 $26.96 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 44 $26.89 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 100 $26.89 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 100 $26.89 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 10 $26.87 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $26.88 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 2 $26.87 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $26.87 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 100 $26.86 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 19 $26.86 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 100 $26.86 Automatic Execution
 11:52:49 - 10-Jul-26
Unknown* 100 $26.84 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 3 $26.83 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 100 $26.83 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 20 $26.83 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 60 $26.83 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 52 $26.83 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 10 $26.81 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 1 $26.81 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 178 $26.81 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 10 $26.82 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 43 $26.82 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 100 $26.83 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 5 $26.84 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $26.84 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 100 $26.84 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 100 $26.85 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 100 $26.84 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 100 $26.84 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 100 $26.84 Automatic Execution
 11:48:14 - 10-Jul-26
Unknown* 5 $26.83 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 100 $26.83 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 1 $26.83 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 100 $26.82 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $26.82 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $26.87 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $26.87 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 60 $26.87 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 140 $26.87 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 27 $26.86 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 20 $26.86 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 80 $26.86 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $26.86 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 28 $26.85 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $26.85 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 9 $26.85 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 45 $26.85 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 55 $26.85 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 1 $26.85 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 54 $26.85 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 10 $26.85 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 1 $26.86 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 40 $26.86 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $26.86 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 1 $26.84 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 8 $26.84 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 5 $26.84 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 1 $26.82 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $26.82 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 5 $26.82 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $26.82 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 5 $26.81 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 25 $26.79 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $26.80 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 1 $26.80 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 150 $26.815 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 200 $26.815 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 150 $26.815 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 10 $26.82 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 100 $26.825 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 14 $26.83 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 42 $26.82 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 100 $26.81 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 5 $26.79 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 1 $26.79 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 1 $26.79 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 4 $26.73 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1 $26.73 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1 $26.72 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 5 $26.72 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 11 $26.71 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 95 $26.71 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 5 $26.71 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 1 $26.71 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 14 $26.70 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $26.70 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 86 $26.70 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 300 $26.67 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $26.67 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 2 $26.67 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $26.67 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $26.67 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 1 $26.69 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 1 $26.75 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 25 $26.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $26.39 Ordinary
 07:05:27 - 10-Jul-26
Buy* 25 $26.39 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84