| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.555 | 27.465 | 26.555 | 27.33 | 94,486 |
| 9th Jul 2026 (Thu) | 25.78 | 26.57 | 25.78 | 26.39 | 67,497 |
| 8th Jul 2026 (Wed) | 25.00 | 25.61 | 24.64 | 25.58 | 66,411 |
| 7th Jul 2026 (Tue) | 25.79 | 25.89 | 25.36 | 25.43 | 79,231 |
| 6th Jul 2026 (Mon) | 25.42 | 26.15 | 25.345 | 26.13 | 151,142 |
| 3rd Jul 2026 (Fri) | 26.04 | 26.04 | 24.91 | 24.91 | 0 |
| 2nd Jul 2026 (Thu) | 26.04 | 26.45 | 24.61 | 24.91 | 103,272 |
| 1st Jul 2026 (Wed) | 26.76 | 26.76 | 26.12 | 26.22 | 71,271 |
| 30th Jun 2026 (Tue) | 26.73 | 27.36 | 26.65 | 27.21 | 80,271 |
| 29th Jun 2026 (Mon) | 27.59 | 27.75 | 26.43 | 26.48 | 115,712 |
| 26th Jun 2026 (Fri) | 27.975 | 28.11 | 27.20 | 28.13 | 120,764 |
| 25th Jun 2026 (Thu) | 28.795 | 29.25 | 28.10 | 28.45 | 76,161 |
| 24th Jun 2026 (Wed) | 28.555 | 28.93 | 27.91 | 28.28 | 71,469 |
| 23rd Jun 2026 (Tue) | 28.78 | 29.24 | 28.615 | 28.71 | 73,847 |
| 22nd Jun 2026 (Mon) | 29.12 | 29.93 | 29.12 | 29.83 | 59,333 |
| 19th Jun 2026 (Fri) | 28.40 | 29.19 | 27.88 | 29.18 | 141,271 |
| 18th Jun 2026 (Thu) | 28.40 | 29.19 | 27.88 | 29.18 | 141,271 |
| 17th Jun 2026 (Wed) | 29.685 | 29.685 | 28.36 | 28.41 | 95,166 |
| 16th Jun 2026 (Tue) | 29.52 | 30.36 | 29.36 | 29.96 | 97,858 |
| 15th Jun 2026 (Mon) | 31.36 | 31.615 | 29.34 | 29.48 | 138,095 |
| 12th Jun 2026 (Fri) | 29.56 | 31.02 | 28.54 | 30.81 | 358,367 |
| 11th Jun 2026 (Thu) | 34.00 | 34.315 | 29.29 | 30.11 | 277,940 |
| 10th Jun 2026 (Wed) | 36.19 | 36.59 | 35.47 | 35.47 | 26,319 |
| 9th Jun 2026 (Tue) | 37.39 | 37.42 | 35.625 | 36.55 | 39,891 |
| 8th Jun 2026 (Mon) | 35.94 | 36.80 | 35.94 | 36.67 | 52,275 |
| 5th Jun 2026 (Fri) | 36.11 | 36.11 | 34.935 | 35.37 | 56,779 |
| 4th Jun 2026 (Thu) | 36.19 | 36.83 | 35.62 | 36.69 | 24,980 |
| 3rd Jun 2026 (Wed) | 36.565 | 37.51 | 36.245 | 36.55 | 82,126 |
| 2nd Jun 2026 (Tue) | 35.00 | 36.955 | 34.97 | 36.56 | 68,982 |
| 1st Jun 2026 (Mon) | 34.76 | 34.76 | 33.91 | 34.60 | 43,201 |
| 29th May 2026 (Fri) | 36.12 | 36.21 | 35.25 | 35.41 | 61,528 |
| 28th May 2026 (Thu) | 35.78 | 36.22 | 35.46 | 36.17 | 75,222 |
| 27th May 2026 (Wed) | 35.83 | 36.22 | 35.29 | 36.04 | 50,698 |
| 26th May 2026 (Tue) | 34.74 | 35.23 | 34.74 | 35.19 | 34,456 |
| 25th May 2026 (Mon) | 33.85 | 34.53 | 33.85 | 34.16 | 29,785 |
| 22nd May 2026 (Fri) | 33.85 | 34.53 | 33.85 | 34.16 | 29,785 |
| 21st May 2026 (Thu) | 33.19 | 33.96 | 33.02 | 33.86 | 33,928 |
| 20th May 2026 (Wed) | 32.19 | 33.895 | 32.19 | 33.88 | 60,528 |
| 19th May 2026 (Tue) | 32.50 | 32.65 | 31.60 | 32.15 | 73,082 |
| 18th May 2026 (Mon) | 33.30 | 33.76 | 32.88 | 33.29 | 40,653 |
| 15th May 2026 (Fri) | 34.02 | 34.02 | 33.095 | 33.10 | 30,279 |
| 14th May 2026 (Thu) | 34.52 | 35.15 | 34.52 | 34.57 | 28,853 |
| 13th May 2026 (Wed) | 33.77 | 34.59 | 33.77 | 34.29 | 38,596 |
| 12th May 2026 (Tue) | 33.90 | 33.96 | 33.33 | 33.84 | 45,058 |
| 11th May 2026 (Mon) | 34.57 | 34.57 | 33.80 | 33.86 | 38,503 |