| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 27.63 | 27.68 | 26.965 | 27.14 | 82,777 |
| 24th Sep 2026 (Thu) | 29.56 | 29.56 | 27.10 | 27.35 | 119,518 |
| 23rd Sep 2026 (Wed) | 29.45 | 30.26 | 29.40 | 29.70 | 41,400 |
| 22nd Sep 2026 (Tue) | 30.60 | 30.60 | 29.97 | 30.21 | 38,073 |
| 21st Sep 2026 (Mon) | 29.85 | 30.42 | 29.81 | 29.99 | 45,350 |
| 18th Sep 2026 (Fri) | 30.15 | 30.64 | 29.60 | 29.81 | 52,782 |
| 17th Sep 2026 (Thu) | 30.86 | 31.26 | 30.50 | 30.50 | 50,060 |
| 16th Sep 2026 (Wed) | 30.49 | 30.54 | 29.40 | 29.96 | 63,543 |
| 15th Sep 2026 (Tue) | 30.265 | 30.50 | 30.01 | 30.15 | 74,088 |
| 14th Sep 2026 (Mon) | 30.38 | 30.56 | 30.05 | 30.30 | 62,469 |
| 11th Sep 2026 (Fri) | 31.25 | 31.25 | 30.93 | 31.08 | 35,536 |
| 10th Sep 2026 (Thu) | 30.11 | 30.69 | 29.90 | 30.67 | 54,827 |
| 9th Sep 2026 (Wed) | 31.21 | 31.21 | 30.38 | 30.45 | 35,998 |
| 8th Sep 2026 (Tue) | 32.07 | 32.145 | 31.12 | 31.29 | 54,947 |
| 7th Sep 2026 (Mon) | 31.94 | 32.27 | 31.68 | 32.04 | 62,092 |
| 4th Sep 2026 (Fri) | 31.94 | 32.27 | 31.68 | 32.04 | 62,092 |
| 3rd Sep 2026 (Thu) | 31.305 | 31.80 | 30.99 | 31.52 | 45,445 |
| 2nd Sep 2026 (Wed) | 29.59 | 30.95 | 29.59 | 30.67 | 139,525 |
| 1st Sep 2026 (Tue) | 29.54 | 29.76 | 29.08 | 29.37 | 81,092 |
| 31st Aug 2026 (Mon) | 30.18 | 30.445 | 29.95 | 29.98 | 62,744 |
| 28th Aug 2026 (Fri) | 30.38 | 30.67 | 30.17 | 30.35 | 40,776 |
| 27th Aug 2026 (Thu) | 29.98 | 30.49 | 29.81 | 30.06 | 56,147 |
| 26th Aug 2026 (Wed) | 30.23 | 30.23 | 29.79 | 30.08 | 51,922 |
| 25th Aug 2026 (Tue) | 30.17 | 30.32 | 29.91 | 30.16 | 60,184 |
| 24th Aug 2026 (Mon) | 30.98 | 31.04 | 29.96 | 30.15 | 52,524 |
| 21st Aug 2026 (Fri) | 30.42 | 31.92 | 30.42 | 31.72 | 48,960 |
| 20th Aug 2026 (Thu) | 30.52 | 30.83 | 30.36 | 30.75 | 37,799 |
| 19th Aug 2026 (Wed) | 30.965 | 31.465 | 30.74 | 30.82 | 82,720 |
| 18th Aug 2026 (Tue) | 31.11 | 31.11 | 30.58 | 30.79 | 67,726 |
| 17th Aug 2026 (Mon) | 30.60 | 31.595 | 30.51 | 31.35 | 90,431 |
| 14th Aug 2026 (Fri) | 30.595 | 31.15 | 30.21 | 30.35 | 87,172 |
| 13th Aug 2026 (Thu) | 29.73 | 30.50 | 29.54 | 30.33 | 67,340 |
| 12th Aug 2026 (Wed) | 30.45 | 30.46 | 29.62 | 29.70 | 72,498 |
| 11th Aug 2026 (Tue) | 30.37 | 30.74 | 30.005 | 30.40 | 103,016 |
| 10th Aug 2026 (Mon) | 28.73 | 30.15 | 28.27 | 29.84 | 68,691 |
| 7th Aug 2026 (Fri) | 27.74 | 28.90 | 27.60 | 28.44 | 47,233 |
| 6th Aug 2026 (Thu) | 29.56 | 30.00 | 27.20 | 27.32 | 110,883 |
| 5th Aug 2026 (Wed) | 27.325 | 28.68 | 27.325 | 28.02 | 106,099 |
| 4th Aug 2026 (Tue) | 27.24 | 27.85 | 27.08 | 27.57 | 90,275 |
| 3rd Aug 2026 (Mon) | 27.01 | 27.70 | 27.01 | 27.63 | 72,375 |
| 31st Jul 2026 (Fri) | 27.01 | 27.01 | 26.085 | 26.93 | 60,585 |
| 30th Jul 2026 (Thu) | 27.18 | 27.43 | 26.42 | 27.06 | 62,602 |
| 29th Jul 2026 (Wed) | 27.58 | 27.58 | 26.78 | 26.81 | 52,371 |
| 28th Jul 2026 (Tue) | 27.225 | 27.60 | 26.78 | 27.38 | 104,790 |