| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.19 | 33.895 | 32.19 | 33.88 | 60,528 |
| 19th May 2026 (Tue) | 32.50 | 32.65 | 31.60 | 32.15 | 73,082 |
| 18th May 2026 (Mon) | 33.30 | 33.76 | 32.88 | 33.29 | 40,653 |
| 15th May 2026 (Fri) | 34.02 | 34.02 | 33.095 | 33.10 | 30,279 |
| 14th May 2026 (Thu) | 34.52 | 35.15 | 34.52 | 34.57 | 28,853 |
| 13th May 2026 (Wed) | 33.77 | 34.59 | 33.77 | 34.29 | 38,596 |
| 12th May 2026 (Tue) | 33.90 | 33.96 | 33.33 | 33.84 | 45,058 |
| 11th May 2026 (Mon) | 34.57 | 34.57 | 33.80 | 33.86 | 38,503 |
| 8th May 2026 (Fri) | 34.885 | 35.04 | 34.43 | 34.70 | 27,471 |
| 7th May 2026 (Thu) | 35.975 | 35.985 | 34.58 | 34.56 | 62,332 |
| 6th May 2026 (Wed) | 35.70 | 36.15 | 35.56 | 35.60 | 38,135 |
| 5th May 2026 (Tue) | 34.66 | 35.45 | 34.62 | 34.63 | 36,538 |
| 4th May 2026 (Mon) | 35.51 | 35.51 | 34.37 | 34.66 | 45,792 |
| 1st May 2026 (Fri) | 36.13 | 36.23 | 35.20 | 35.87 | 68,043 |
| 30th Apr 2026 (Thu) | 35.92 | 37.01 | 34.99 | 36.45 | 64,818 |
| 29th Apr 2026 (Wed) | 37.335 | 37.335 | 35.40 | 35.82 | 95,749 |
| 28th Apr 2026 (Tue) | 38.245 | 38.35 | 37.13 | 37.63 | 63,709 |
| 27th Apr 2026 (Mon) | 39.33 | 39.33 | 38.23 | 38.48 | 42,862 |
| 24th Apr 2026 (Fri) | 38.24 | 38.96 | 37.99 | 38.93 | 39,656 |
| 23rd Apr 2026 (Thu) | 38.21 | 38.68 | 37.67 | 38.38 | 35,179 |
| 22nd Apr 2026 (Wed) | 38.20 | 38.28 | 37.57 | 37.95 | 35,524 |
| 21st Apr 2026 (Tue) | 38.00 | 38.395 | 37.65 | 37.89 | 32,625 |
| 20th Apr 2026 (Mon) | 37.06 | 37.97 | 37.04 | 37.85 | 42,720 |
| 17th Apr 2026 (Fri) | 36.71 | 37.84 | 36.61 | 37.06 | 50,073 |
| 16th Apr 2026 (Thu) | 35.59 | 35.94 | 35.24 | 35.32 | 40,571 |
| 15th Apr 2026 (Wed) | 36.41 | 36.41 | 34.78 | 35.37 | 47,718 |
| 14th Apr 2026 (Tue) | 36.585 | 36.89 | 36.54 | 36.60 | 33,467 |
| 13th Apr 2026 (Mon) | 36.29 | 36.68 | 35.86 | 36.69 | 38,443 |
| 10th Apr 2026 (Fri) | 36.36 | 36.64 | 36.00 | 36.46 | 52,386 |
| 9th Apr 2026 (Thu) | 35.52 | 36.47 | 35.19 | 36.13 | 75,107 |
| 8th Apr 2026 (Wed) | 35.68 | 35.74 | 34.88 | 35.43 | 39,821 |
| 7th Apr 2026 (Tue) | 33.04 | 33.55 | 33.01 | 33.35 | 36,818 |
| 6th Apr 2026 (Mon) | 33.21 | 33.52 | 33.07 | 33.31 | 40,126 |
| 3rd Apr 2026 (Fri) | 33.05 | 33.89 | 32.99 | 33.40 | 47,610 |
| 2nd Apr 2026 (Thu) | 33.05 | 33.89 | 32.99 | 33.40 | 47,610 |
| 1st Apr 2026 (Wed) | 34.06 | 34.74 | 33.99 | 34.33 | 38,162 |
| 31st Mar 2026 (Tue) | 33.00 | 33.69 | 32.51 | 33.65 | 29,622 |
| 30th Mar 2026 (Mon) | 33.22 | 33.22 | 31.63 | 31.82 | 62,584 |
| 27th Mar 2026 (Fri) | 33.37 | 33.40 | 32.375 | 32.55 | 38,809 |
| 26th Mar 2026 (Thu) | 32.88 | 33.49 | 32.38 | 32.85 | 56,583 |
| 25th Mar 2026 (Wed) | 33.96 | 34.10 | 33.30 | 33.66 | 69,410 |
| 24th Mar 2026 (Tue) | 32.765 | 33.76 | 32.545 | 33.36 | 55,297 |
| 23rd Mar 2026 (Mon) | 31.25 | 33.20 | 31.25 | 32.68 | 47,199 |