| Price | $23.115 on 11-12-2025 at 20:18:42 |
|---|---|
| Change | $0.43 1.9% |
| Buy | $23.14 |
| Sell | $23.11 |
| Last Trade: | Sell 68.00 at $23.115 |
| Day's Volume: | 37,576 |
| Last Close: | $22.68 |
| Open: | $22.82 |
| ISIN: | US2358252052 |
| Day's Range | $22.68 - $23.185 |
| 52wk Range: | $15.17 - $23.185 |
| Market Capitalisation: | $2.53b |
| VWAP: | $22.96551 |
| Shares in Issue: | 116.84m |
Dana (DAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $23.115 | Automatic Execution |
15:16:54 - 11-Dec-25 |
| Buy* | 30 | $23.12 | Automatic Execution |
15:16:54 - 11-Dec-25 |
| Buy* | 300 | $23.12 | Automatic Execution |
15:16:54 - 11-Dec-25 |
| Buy* | 13 | $23.12 | Automatic Execution |
15:16:54 - 11-Dec-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:16:54 - 11-Dec-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Unknown* | 20 | $23.15 | Automatic Execution |
15:00:53 - 11-Dec-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:00:53 - 11-Dec-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
15:00:53 - 11-Dec-25 |
| Sell* | 8 | $23.15 | Automatic Execution |
15:00:53 - 11-Dec-25 |
