| Price | $20.44 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.58 -2.76% |
| Buy | $21.50 |
| Sell | $20.10 |
| Last Trade: | Sell 9.00 at $20.45 |
| Day's Volume: | 39,460 |
| Last Close: | $20.44 |
| Open: | $20.865 |
| ISIN: | US2358252052 |
| Day's Range | $20.395 - $20.865 |
| 52wk Range: | $15.17 - $21.39 |
| Market Capitalisation: | $2.68b |
| VWAP: | $20.49169 |
| Shares in Issue: | 131.15m |
Dana (DAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $20.45 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 100 | $20.46 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 13 | $20.46 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 2 | $20.46 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 98 | $20.45 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 200 | $20.45 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 2 | $20.45 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 1 | $20.445 | Automatic Execution |
15:53:45 - 19-Sep-25 |
