Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dana (DAN.US) Share Price

Price $33.40 on 03-04-2026 at 22:47:27
Change $-0.93 -2.78%
Buy $34.90
Sell $31.25
Last Trade: -
Day's Volume: 47,610
Last Close: $33.40
Open: $33.05
ISIN: US2358252052
Day's Range $32.99 - $33.89
52wk Range: $10.23 - $35.78
Market Capitalisation: $3.76b
VWAP: $33.34564
Shares in Issue: 109.56m

Dana (DAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dana trades

Dana (DAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.05 33.89 32.99 33.40 47,610
2nd Apr 2026 (Thu) 33.05 33.89 32.99 33.40 47,610
1st Apr 2026 (Wed) 34.06 34.74 33.99 34.33 38,162
31st Mar 2026 (Tue) 33.00 33.69 32.51 33.65 29,622
30th Mar 2026 (Mon) 33.22 33.22 31.63 31.82 62,584
27th Mar 2026 (Fri) 33.37 33.40 32.375 32.55 38,809
26th Mar 2026 (Thu) 32.88 33.49 32.38 32.85 56,583
25th Mar 2026 (Wed) 33.96 34.10 33.30 33.66 69,410
24th Mar 2026 (Tue) 32.765 33.76 32.545 33.36 55,297
23rd Mar 2026 (Mon) 31.25 33.20 31.25 32.68 47,199
20th Mar 2026 (Fri) 31.96 32.00 31.10 31.41 51,306
19th Mar 2026 (Thu) 31.55 32.29 31.05 31.88 65,453
18th Mar 2026 (Wed) 32.63 33.10 32.23 32.28 76,423
17th Mar 2026 (Tue) 32.71 32.97 32.23 32.79 74,214
16th Mar 2026 (Mon) 32.08 32.30 31.61 31.83 40,563
13th Mar 2026 (Fri) 32.01 32.085 31.03 31.38 67,193
12th Mar 2026 (Thu) 31.07 31.905 30.86 31.89 72,935
11th Mar 2026 (Wed) 32.15 32.67 31.75 31.99 38,177
10th Mar 2026 (Tue) 32.63 33.39 31.96 32.11 50,571
9th Mar 2026 (Mon) 31.48 32.83 30.65 32.82 53,438
6th Mar 2026 (Fri) 32.98 33.23 32.27 32.63 83,522
5th Mar 2026 (Thu) 33.86 34.44 33.435 33.92 64,406
See more Dana price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered