| Price | $31.70 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.30 4.28% |
| Buy | $31.99 |
| Sell | $31.29 |
| Last Trade: | Sell 9.00 at $31.70 |
| Day's Volume: | 46,126 |
| Last Close: | $31.69 |
| Open: | $30.98 |
| ISIN: | US2358252052 |
| Day's Range | $30.89 - $31.795 |
| 52wk Range: | $15.17 - $31.80 |
| Market Capitalisation: | $3.54b |
| VWAP: | $31.24786 |
| Shares in Issue: | 116.84m |
Dana (DAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $31.70 | Ordinary |
16:18:30 - 06-Feb-26 |
| Sell* | 25 | $31.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 15 | $31.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $31.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $31.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $31.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 13 | $31.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $31.58 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 50 | $31.58 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 20 | $31.58 | Automatic Execution |
15:52:24 - 06-Feb-26 |
