| Price | $2.97 on 21-05-2026 at 16:18:53 |
|---|---|
| Change | $0.07 2.41% |
| Buy | $2.98 |
| Sell | $2.97 |
| Last Trade: | Unknown 1.00 at $2.97 |
| Day's Volume: | 590,189 |
| Last Close: | $2.90 |
| Open: | $2.96 |
| ISIN: | US88636W6194 |
| Day's Range | $2.91 - $3.109 |
| 52wk Range: | $2.70 - $30.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.013437 |
| Shares in Issue: | N/A |
Defiance Daily (DAMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.97 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 299 | $2.97 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 3,400 | $2.971 | Automatic Execution |
11:55:46 - 21-May-26 |
| Unknown* | 1,300 | $2.97 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 3,700 | $2.97 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 1,700 | $2.97 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1,300 | $2.97 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 4,900 | $2.97 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4,800 | $2.97 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 1,300 | $2.97 | Automatic Execution |
11:47:54 - 21-May-26 |
