| Price | $1.449 on 10-07-2026 at 21:34:48 |
|---|---|
| Change | $-0.05 -3.33% |
| Buy | $1.47 |
| Sell | $1.44 |
| Last Trade: | Buy 4,499.00 at $1.449 |
| Day's Volume: | 1,952,265 |
| Last Close: | $1.44 |
| Open: | $1.53 |
| ISIN: | US88636W6194 |
| Day's Range | $1.44 - $1.54 |
| 52wk Range: | $1.39 - $30.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.486074 |
| Shares in Issue: | N/A |
Defiance Daily (DAMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,499 | $1.449 | Ordinary |
17:29:48 - 10-Jul-26 |
| Buy* | 50 | $1.449 | Ordinary |
17:17:37 - 10-Jul-26 |
| Buy* | 2,000 | $1.449 | Ordinary |
16:34:17 - 10-Jul-26 |
| Buy* | 2,500 | $1.449 | Ordinary |
16:33:36 - 10-Jul-26 |
| Buy* | 1,900 | $1.449 | Ordinary |
16:32:25 - 10-Jul-26 |
| Buy* | 1,000 | $1.449 | Ordinary |
16:32:25 - 10-Jul-26 |
| Buy* | 2,000 | $1.449 | Ordinary |
16:31:58 - 10-Jul-26 |
| Buy* | 19,000 | $1.449 | Ordinary |
16:31:45 - 10-Jul-26 |
| Buy* | 100 | $1.445 | Ordinary |
16:22:35 - 10-Jul-26 |
| Buy* | 100 | $1.445 | Ordinary |
16:22:35 - 10-Jul-26 |
