| Price | $9.02 on 28-09-2026 at 21:13:23 |
|---|---|
| Change | $0.60 7.13% |
| Buy | $9.02 |
| Sell | $9.00 |
| Last Trade: | Sell 100.00 at $9.02 |
| Day's Volume: | 210,313 |
| Last Close: | $9.02 |
| Open: | $8.575 |
| ISIN: | US88636Y5814 |
| Day's Range | $8.51 - $9.335 |
| 52wk Range: | $1.285 - $31.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.009394 |
| Shares in Issue: | N/A |
Defiance Daily (DAMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.02 | Ordinary |
16:50:12 - 28-Sep-26 |
| Sell* | 300 | $9.02 | Ordinary |
16:50:12 - 28-Sep-26 |
| Buy* | 58 | $8.99 | Ordinary |
16:43:54 - 28-Sep-26 |
| Unknown* | 700 | $9.03 | Ordinary |
16:29:58 - 28-Sep-26 |
| Unknown* | 700 | $9.03 | Ordinary |
16:29:58 - 28-Sep-26 |
| Sell* | 600 | $9.031 | Ordinary |
16:28:08 - 28-Sep-26 |
| Buy* | 350 | $9.05 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 3,700 | $9.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 700 | $9.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 600 | $9.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
