| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.34 | 8.55 | 8.21 | 8.42 | 262,958 |
| 24th Sep 2026 (Thu) | 9.28 | 9.29 | 8.43 | 8.48 | 272,597 |
| 23rd Sep 2026 (Wed) | 8.67 | 9.05 | 8.61 | 8.87 | 127,851 |
| 22nd Sep 2026 (Tue) | 9.03 | 9.06 | 8.62 | 8.63 | 394,720 |
| 21st Sep 2026 (Mon) | 10.08 | 10.18 | 8.84 | 8.87 | 239,025 |
| 18th Sep 2026 (Fri) | 11.74 | 11.84 | 11.07 | 11.05 | 192,380 |
| 17th Sep 2026 (Thu) | 12.28 | 12.55 | 11.385 | 11.68 | 398,975 |
| 16th Sep 2026 (Wed) | 13.14 | 13.74 | 12.59 | 13.38 | 137,206 |
| 15th Sep 2026 (Tue) | 13.99 | 14.03 | 13.32 | 13.83 | 56,163 |
| 14th Sep 2026 (Mon) | 14.87 | 15.10 | 14.23 | 14.46 | 244,872 |
| 11th Sep 2026 (Fri) | 13.605 | 14.10 | 13.05 | 13.30 | 97,710 |
| 10th Sep 2026 (Thu) | 13.68 | 14.03 | 13.47 | 14.01 | 53,329 |
| 9th Sep 2026 (Wed) | 1.38 | 1.385 | 1.29 | 1.31 | 397,836 |
| 8th Sep 2026 (Tue) | 1.50 | 1.52 | 1.36 | 1.40 | 559,401 |
| 7th Sep 2026 (Mon) | 1.71 | 1.74 | 1.58 | 1.58 | 504,410 |
| 4th Sep 2026 (Fri) | 1.71 | 1.74 | 1.58 | 1.58 | 504,410 |
| 3rd Sep 2026 (Thu) | 1.78 | 1.86 | 1.72 | 1.75 | 925,823 |
| 2nd Sep 2026 (Wed) | 1.74 | 1.78 | 1.705 | 1.74 | 451,937 |
| 1st Sep 2026 (Tue) | 1.72 | 1.775 | 1.71 | 1.72 | 1,294,000 |
| 31st Aug 2026 (Mon) | 1.68 | 1.68 | 1.61 | 1.65 | 651,238 |
| 28th Aug 2026 (Fri) | 1.64 | 1.68 | 1.60 | 1.67 | 454,958 |
| 27th Aug 2026 (Thu) | 1.58 | 1.64 | 1.57 | 1.61 | 792,260 |
| 26th Aug 2026 (Wed) | 1.60 | 1.60 | 1.515 | 1.58 | 481,954 |
| 25th Aug 2026 (Tue) | 1.62 | 1.66 | 1.58 | 1.60 | 528,274 |
| 24th Aug 2026 (Mon) | 1.69 | 1.80 | 1.69 | 1.76 | 525,416 |
| 21st Aug 2026 (Fri) | 1.62 | 1.72 | 1.62 | 1.64 | 743,212 |
| 20th Aug 2026 (Thu) | 1.69 | 1.74 | 1.635 | 1.67 | 1,230,010 |
| 19th Aug 2026 (Wed) | 1.57 | 1.72 | 1.57 | 1.69 | 1,260,821 |
| 18th Aug 2026 (Tue) | 1.56 | 1.63 | 1.54 | 1.58 | 1,094,938 |
| 17th Aug 2026 (Mon) | 1.41 | 1.46 | 1.40 | 1.46 | 941,664 |
| 14th Aug 2026 (Fri) | 1.59 | 1.61 | 1.405 | 1.41 | 1,147,399 |
| 13th Aug 2026 (Thu) | 1.625 | 1.63 | 1.521 | 1.61 | 834,526 |
| 12th Aug 2026 (Wed) | 1.585 | 1.63 | 1.57 | 1.61 | 859,232 |
| 11th Aug 2026 (Tue) | 1.71 | 1.76 | 1.67 | 1.68 | 1,765,249 |
| 10th Aug 2026 (Mon) | 1.69 | 1.72 | 1.63 | 1.71 | 643,766 |
| 7th Aug 2026 (Fri) | 1.55 | 1.665 | 1.54 | 1.63 | 3,736,250 |
| 6th Aug 2026 (Thu) | 1.70 | 1.72 | 1.54 | 1.58 | 2,672,563 |
| 5th Aug 2026 (Wed) | 1.62 | 1.65 | 1.52 | 1.64 | 2,047,392 |
| 4th Aug 2026 (Tue) | 1.52 | 1.52 | 1.36 | 1.43 | 3,851,507 |
| 3rd Aug 2026 (Mon) | 1.82 | 1.88 | 1.63 | 1.67 | 886,654 |
| 31st Jul 2026 (Fri) | 1.51 | 1.725 | 1.45 | 1.72 | 980,381 |
| 30th Jul 2026 (Thu) | 1.95 | 1.95 | 1.54 | 1.67 | 1,348,745 |
| 29th Jul 2026 (Wed) | 2.05 | 2.30 | 2.01 | 2.25 | 1,717,634 |
| 28th Jul 2026 (Tue) | 1.94 | 2.12 | 1.901 | 2.02 | 1,857,362 |