| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.53 | 1.54 | 1.44 | 1.44 | 1,952,265 |
| 9th Jul 2026 (Thu) | 1.57 | 1.58 | 1.435 | 1.50 | 2,815,798 |
| 8th Jul 2026 (Wed) | 1.79 | 1.82 | 1.67 | 1.70 | 1,194,778 |
| 7th Jul 2026 (Tue) | 1.69 | 1.78 | 1.67 | 1.70 | 1,803,978 |
| 6th Jul 2026 (Mon) | 1.64 | 1.675 | 1.38 | 1.52 | 3,648,524 |
| 3rd Jul 2026 (Fri) | 1.63 | 1.75 | 1.63 | 1.75 | 0 |
| 2nd Jul 2026 (Thu) | 1.63 | 1.81 | 1.58 | 1.75 | 535,835 |
| 1st Jul 2026 (Wed) | 1.53 | 1.62 | 1.49 | 1.60 | 877,764 |
| 30th Jun 2026 (Tue) | 1.63 | 1.63 | 1.40 | 1.41 | 2,461,589 |
| 29th Jun 2026 (Mon) | 1.79 | 1.97 | 1.66 | 1.66 | 776,889 |
| 26th Jun 2026 (Fri) | 1.82 | 1.91 | 1.78 | 1.81 | 726,370 |
| 25th Jun 2026 (Thu) | 1.64 | 1.89 | 1.61 | 1.73 | 725,184 |
| 24th Jun 2026 (Wed) | 1.82 | 1.92 | 1.79 | 1.82 | 467,615 |
| 23rd Jun 2026 (Tue) | 1.87 | 1.88 | 1.765 | 1.81 | 957,836 |
| 22nd Jun 2026 (Mon) | 1.66 | 1.72 | 1.565 | 1.63 | 514,735 |
| 19th Jun 2026 (Fri) | 1.76 | 1.795 | 1.71 | 1.72 | 826,075 |
| 18th Jun 2026 (Thu) | 1.76 | 1.795 | 1.71 | 1.72 | 826,075 |
| 17th Jun 2026 (Wed) | 1.80 | 1.935 | 1.75 | 1.91 | 768,465 |
| 16th Jun 2026 (Tue) | 1.695 | 1.94 | 1.69 | 1.93 | 567,947 |
| 15th Jun 2026 (Mon) | 1.79 | 1.81 | 1.615 | 1.70 | 1,113,873 |
| 12th Jun 2026 (Fri) | 2.075 | 2.11 | 1.89 | 1.97 | 816,832 |
| 11th Jun 2026 (Thu) | 2.475 | 2.52 | 2.16 | 2.18 | 345,147 |
| 10th Jun 2026 (Wed) | 2.44 | 2.62 | 2.35 | 2.58 | 893,410 |
| 9th Jun 2026 (Tue) | 2.11 | 2.70 | 2.10 | 2.35 | 204,551 |
| 8th Jun 2026 (Mon) | 2.32 | 2.35 | 2.175 | 2.22 | 658,434 |
| 5th Jun 2026 (Fri) | 2.21 | 2.49 | 2.18 | 2.47 | 458,871 |
| 4th Jun 2026 (Thu) | 2.08 | 2.19 | 1.97 | 2.04 | 959,948 |
| 3rd Jun 2026 (Wed) | 1.96 | 2.04 | 1.88 | 1.90 | 1,256,533 |
| 2nd Jun 2026 (Tue) | 2.20 | 2.21 | 2.06 | 2.06 | 601,104 |
| 1st Jun 2026 (Mon) | 2.24 | 2.35 | 2.11 | 2.17 | 935,607 |
| 29th May 2026 (Fri) | 2.075 | 2.215 | 2.07 | 2.12 | 658,095 |
| 28th May 2026 (Thu) | 2.28 | 2.315 | 2.02 | 2.10 | 1,435,822 |
| 27th May 2026 (Wed) | 2.19 | 2.38 | 2.19 | 2.30 | 1,035,366 |
| 26th May 2026 (Tue) | 2.45 | 2.50 | 2.205 | 2.23 | 1,567,454 |
| 25th May 2026 (Mon) | 2.615 | 2.72 | 2.48 | 2.65 | 1,363,223 |
| 22nd May 2026 (Fri) | 2.615 | 2.72 | 2.48 | 2.65 | 1,363,223 |
| 21st May 2026 (Thu) | 2.96 | 3.109 | 2.85 | 2.87 | 869,948 |
| 20th May 2026 (Wed) | 3.21 | 3.23 | 2.88 | 2.90 | 1,252,033 |
| 19th May 2026 (Tue) | 3.49 | 3.785 | 3.24 | 3.45 | 825,801 |
| 18th May 2026 (Mon) | 3.23 | 3.51 | 3.09 | 3.35 | 704,111 |
| 15th May 2026 (Fri) | 3.18 | 3.309 | 3.115 | 3.30 | 910,072 |
| 14th May 2026 (Thu) | 3.10 | 3.14 | 2.92 | 2.97 | 756,303 |
| 13th May 2026 (Wed) | 2.89 | 3.19 | 2.89 | 3.03 | 839,054 |
| 12th May 2026 (Tue) | 2.96 | 3.25 | 2.86 | 2.98 | 1,489,397 |
| 11th May 2026 (Mon) | 2.84 | 2.95 | 2.725 | 2.85 | 1,672,083 |