| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.21 | 3.23 | 2.88 | 2.90 | 1,252,033 |
| 19th May 2026 (Tue) | 3.49 | 3.785 | 3.24 | 3.45 | 825,801 |
| 18th May 2026 (Mon) | 3.23 | 3.51 | 3.09 | 3.35 | 704,111 |
| 15th May 2026 (Fri) | 3.18 | 3.309 | 3.115 | 3.30 | 910,072 |
| 14th May 2026 (Thu) | 3.10 | 3.14 | 2.92 | 2.97 | 756,303 |
| 13th May 2026 (Wed) | 2.89 | 3.19 | 2.89 | 3.03 | 839,054 |
| 12th May 2026 (Tue) | 2.96 | 3.25 | 2.86 | 2.98 | 1,489,397 |
| 11th May 2026 (Mon) | 2.84 | 2.95 | 2.725 | 2.85 | 1,672,083 |
| 8th May 2026 (Fri) | 3.55 | 3.55 | 2.895 | 2.91 | 1,354,826 |
| 7th May 2026 (Thu) | 3.60 | 3.88 | 3.54 | 3.76 | 481,672 |
| 6th May 2026 (Wed) | 3.97 | 4.15 | 3.27 | 3.54 | 4,831,331 |
| 5th May 2026 (Tue) | 5.78 | 6.015 | 5.50 | 5.63 | 1,757,778 |
| 4th May 2026 (Mon) | 5.54 | 6.22 | 5.54 | 6.13 | 371,722 |
| 1st May 2026 (Fri) | 5.82 | 5.91 | 5.50 | 5.55 | 522,737 |
| 30th Apr 2026 (Thu) | 6.26 | 6.57 | 5.76 | 5.78 | 518,383 |
| 29th Apr 2026 (Wed) | 6.84 | 7.20 | 6.295 | 6.41 | 477,040 |
| 28th Apr 2026 (Tue) | 7.44 | 7.44 | 6.84 | 7.01 | 728,062 |
| 27th Apr 2026 (Mon) | 6.25 | 6.76 | 6.24 | 6.56 | 483,812 |
| 24th Apr 2026 (Fri) | 6.74 | 6.80 | 5.83 | 6.10 | 2,419,573 |
| 23rd Apr 2026 (Thu) | 8.625 | 8.76 | 8.20 | 8.47 | 204,944 |
| 22nd Apr 2026 (Wed) | 9.571 | 9.74 | 8.57 | 8.58 | 284,575 |
| 21st Apr 2026 (Tue) | 10.29 | 10.489 | 9.79 | 9.89 | 206,036 |
| 20th Apr 2026 (Mon) | 10.10 | 10.83 | 9.749 | 10.62 | 89,748 |
| 17th Apr 2026 (Fri) | 10.38 | 10.65 | 10.27 | 10.37 | 108,430 |
| 16th Apr 2026 (Thu) | 11.36 | 11.95 | 10.31 | 10.44 | 266,623 |
| 15th Apr 2026 (Wed) | 12.50 | 12.89 | 12.32 | 12.31 | 23,268 |
| 14th Apr 2026 (Tue) | 13.00 | 13.48 | 12.56 | 12.60 | 18,061 |
| 13th Apr 2026 (Mon) | 13.60 | 13.98 | 13.49 | 13.50 | 14,620 |
| 10th Apr 2026 (Fri) | 14.00 | 14.00 | 13.19 | 13.77 | 37,122 |
| 9th Apr 2026 (Thu) | 15.46 | 15.46 | 14.71 | 14.82 | 20,251 |
| 8th Apr 2026 (Wed) | 15.559 | 16.06 | 15.165 | 15.39 | 37,037 |
| 7th Apr 2026 (Tue) | 17.48 | 17.925 | 16.95 | 16.99 | 14,890 |
| 6th Apr 2026 (Mon) | 17.00 | 17.43 | 16.23 | 17.21 | 14,273 |
| 3rd Apr 2026 (Fri) | 19.809 | 20.58 | 17.59 | 17.61 | 18,904 |
| 2nd Apr 2026 (Thu) | 19.809 | 20.58 | 17.59 | 17.61 | 18,904 |
| 1st Apr 2026 (Wed) | 19.30 | 19.35 | 18.27 | 18.90 | 16,424 |
| 31st Mar 2026 (Tue) | 21.69 | 21.69 | 20.20 | 20.20 | 3,314 |
| 30th Mar 2026 (Mon) | 19.56 | 22.505 | 19.22 | 21.86 | 11,652 |
| 27th Mar 2026 (Fri) | 20.69 | 21.45 | 20.551 | 20.71 | 27,096 |
| 26th Mar 2026 (Thu) | 18.00 | 20.39 | 17.68 | 20.35 | 66,343 |
| 25th Mar 2026 (Wed) | 19.00 | 19.13 | 17.52 | 17.70 | 43,869 |
| 24th Mar 2026 (Tue) | 20.90 | 21.73 | 20.64 | 20.64 | 9,852 |
| 23rd Mar 2026 (Mon) | 20.32 | 21.35 | 20.17 | 21.29 | 7,481 |