| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | $2.93 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 4,100 | $2.93 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 1,800 | $2.93 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 1 | $2.94 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1,200 | $2.93 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 500 | $2.93 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 200 | $2.95 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 6,000 | $2.92 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 1 | $2.95 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 30 | $2.92 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 5 | $2.96 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 25 | $2.92 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 3,000 | $2.99 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 329 | $2.99 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 1,400 | $2.98 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 1,500 | $2.98 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 2,900 | $2.98 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 5 | $2.98 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 700 | $2.98 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 3,700 | $2.98 | Automatic Execution |
12:47:30 - 21-May-26 |
| Unknown* | 897 | $2.98 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 1,800 | $2.98 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 3 | $2.98 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 1,800 | $2.98 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 1,700 | $2.98 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 800 | $2.98 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 1,400 | $2.98 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 2,100 | $3.00 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 3,600 | $2.99 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 1,400 | $2.99 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 600 | $2.99 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 1,300 | $2.98 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 1 | $2.97 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 299 | $2.97 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 3,400 | $2.971 | Automatic Execution |
11:55:46 - 21-May-26 |
| Unknown* | 1,300 | $2.97 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 3,700 | $2.97 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 1,700 | $2.97 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1,300 | $2.97 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 4,900 | $2.97 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4,800 | $2.97 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 1,300 | $2.97 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 2,600 | $2.97 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 1,300 | $2.97 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 3,600 | $2.97 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 1,300 | $2.97 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 2,600 | $2.97 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 1,300 | $2.97 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 89 | $2.971 | Automatic Execution |
11:47:31 - 21-May-26 |
| Unknown* | 950 | $2.975 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 950 | $2.975 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 2,600 | $2.975 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 2,200 | $2.975 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 3,300 | $2.975 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $2.98 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 99 | $2.98 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 10 | $2.98 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 211 | $2.981 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 1,000 | $3.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 170 | $3.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 830 | $3.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 138 | $3.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 50 | $3.09 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $3.09 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 500 | $3.08 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 500 | $3.08 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 700 | $3.05 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 700 | $3.05 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 300 | $3.05 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 1,100 | $3.04 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1,800 | $3.02 | Automatic Execution |
11:23:28 - 21-May-26 |
| Unknown* | 100 | $3.06 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 5 | $3.04 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 500 | $3.03 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1,500 | $3.06 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 574 | $3.05 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 500 | $3.03 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 400 | $3.06 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $3.031 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1,800 | $3.03 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 700 | $3.03 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 6,300 | $3.05 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 500 | $3.03 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 299 | $3.011 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 1,291 | $3.04 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 500 | $3.03 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 1 | $3.011 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 80 | $2.99 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 2,070 | $2.99 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 1,030 | $2.99 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 400 | $2.96 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 270 | $2.949 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 700 | $2.95 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 2,700 | $2.95 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 700 | $2.95 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 2,000 | $2.96 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 700 | $2.95 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 2,000 | $2.95 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 700 | $2.95 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 700 | $2.95 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 700 | $2.95 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 2,700 | $2.95 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 300 | $2.94 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1,500 | $2.94 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 29 | $2.96 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 540 | $2.96 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 540 | $2.96 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 181 | $2.96 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 150 | $2.99 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 30 | $2.99 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 400 | $2.985 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 200 | $2.93 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 200 | $2.93 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 200 | $2.93 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
09:30:55 - 21-May-26 |
| Unknown* | 4,250 | $2.91 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 400 | $2.92 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 500 | $2.91 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 400 | $2.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 300 | $2.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 300 | $2.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 300 | $2.91 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 400 | $2.92 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 400 | $2.92 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 400 | $2.92 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 400 | $2.92 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 400 | $2.92 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 400 | $2.92 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 400 | $2.92 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 400 | $2.92 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $2.92 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 400 | $2.92 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 149 | $2.92 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2,111 | $2.93 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 400 | $2.94 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 500 | $2.955 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 150 | $2.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 120 | $2.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $2.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 137 | $2.97 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 150 | $2.98 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 30 | $2.985 | Ordinary |
09:28:52 - 21-May-26 |
| Sell* | 77 | $2.99 | Ordinary |
09:28:21 - 21-May-26 |
| Sell* | 77 | $2.99 | Ordinary |
09:28:21 - 21-May-26 |
| Sell* | 150 | $3.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 150 | $3.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 700 | $3.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 700 | $3.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 50 | $3.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 360 | $3.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 40 | $3.01 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 400 | $3.015 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 700 | $3.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 700 | $3.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 50 | $3.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 400 | $3.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 200 | $3.02 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 200 | $3.02 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3,446 | $3.03 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 700 | $3.03 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 400 | $3.03 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3,446 | $3.03 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 700 | $3.03 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 306 | $3.04 | Ordinary |
09:26:17 - 21-May-26 |
| Buy* | 150 | $3.04 | Ordinary |
09:26:01 - 21-May-26 |
| Buy* | 150 | $3.04 | Ordinary |
09:26:01 - 21-May-26 |
| Buy* | 608 | $3.04 | Ordinary |
09:25:49 - 21-May-26 |
| Buy* | 700 | $3.04 | Ordinary |
09:25:49 - 21-May-26 |
| Buy* | 3,100 | $3.04 | Ordinary |
09:25:39 - 21-May-26 |
| Buy* | 3,100 | $3.04 | Ordinary |
09:25:34 - 21-May-26 |
| Sell* | 1,172 | $3.04 | Ordinary |
09:25:32 - 21-May-26 |
| Sell* | 10 | $3.04 | Ordinary |
09:25:32 - 21-May-26 |
| Sell* | 3,100 | $3.04 | Ordinary |
09:25:32 - 21-May-26 |
| Sell* | 1 | $3.05 | Ordinary |
09:25:08 - 21-May-26 |
| Sell* | 499 | $3.05 | Ordinary |
09:25:08 - 21-May-26 |
| Buy* | 3,400 | $3.06 | Ordinary |
09:24:13 - 21-May-26 |
| Buy* | 200 | $3.06 | Ordinary |
09:24:13 - 21-May-26 |
| Buy* | 2,200 | $3.06 | Ordinary |
09:24:13 - 21-May-26 |
| Buy* | 102 | $3.06 | Ordinary |
09:22:16 - 21-May-26 |
| Unknown* | 100 | $3.06 | Ordinary |
09:22:10 - 21-May-26 |
| Unknown* | 398 | $3.06 | Ordinary |
09:22:10 - 21-May-26 |
| Unknown* | 102 | $3.06 | Ordinary |
09:22:10 - 21-May-26 |
| Sell* | 30 | $3.06 | Ordinary |
09:21:49 - 21-May-26 |
| Buy* | 100 | $3.06 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 100 | $3.06 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 1,100 | $3.05 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 10 | $3.05 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 1,800 | $3.06 | Ordinary |
09:11:35 - 21-May-26 |
| Buy* | 1,351 | $3.06 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 400 | $3.06 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 300 | $3.06 | Ordinary |
09:09:43 - 21-May-26 |
| Buy* | 200 | $3.06 | Ordinary |
09:09:43 - 21-May-26 |
| Buy* | 300 | $3.055 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 6,496 | $3.05 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 3,600 | $3.05 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 3,500 | $3.05 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 102 | $3.05 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 3,200 | $3.051 | Ordinary |
09:09:34 - 21-May-26 |
| Buy* | 102 | $3.05 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 200 | $3.05 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 1,100 | $3.05 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 100 | $3.05 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 102 | $3.05 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 1,100 | $3.05 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 472 | $3.05 | Ordinary |
09:07:12 - 21-May-26 |
| Sell* | 102 | $3.06 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 102 | $3.06 | Ordinary |
09:06:41 - 21-May-26 |
| Buy* | 2,450 | $3.07 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 3,200 | $3.07 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 3,600 | $3.07 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 3,200 | $3.069 | Ordinary |
09:06:37 - 21-May-26 |
| Unknown* | 950 | $3.065 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 1,325 | $3.07 | Ordinary |
09:06:37 - 21-May-26 |
| Unknown* | 475 | $3.065 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 78 | $3.06 | Ordinary |
09:06:01 - 21-May-26 |
| Sell* | 78 | $3.06 | Ordinary |
09:06:01 - 21-May-26 |
| Unknown* | 1 | $3.06 | Ordinary |
09:05:25 - 21-May-26 |
| Buy* | 102 | $3.05 | Ordinary |
09:04:47 - 21-May-26 |
| Buy* | 102 | $3.05 | Ordinary |
09:04:47 - 21-May-26 |
| Sell* | 250 | $3.05 | Ordinary |
09:03:22 - 21-May-26 |
| Sell* | 2,900 | $3.05 | Ordinary |
09:02:21 - 21-May-26 |
| Sell* | 2,900 | $3.05 | Ordinary |
09:02:21 - 21-May-26 |
| Sell* | 3,200 | $3.051 | Ordinary |
09:02:21 - 21-May-26 |
| Sell* | 500 | $3.06 | Ordinary |
09:00:48 - 21-May-26 |
| Sell* | 800 | $3.06 | Ordinary |
09:00:48 - 21-May-26 |
| Buy* | 42 | $3.07 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 2,100 | $3.08 | Ordinary |
08:56:42 - 21-May-26 |
| Sell* | 300 | $3.08 | Ordinary |
08:56:42 - 21-May-26 |
| Sell* | 102 | $3.08 | Ordinary |
08:56:42 - 21-May-26 |
| Sell* | 102 | $3.08 | Ordinary |
08:56:42 - 21-May-26 |
| Unknown* | 1,800 | $3.08 | Ordinary |
08:56:35 - 21-May-26 |
| Unknown* | 6,500 | $3.08 | Ordinary |
08:56:35 - 21-May-26 |
| Unknown* | 300 | $3.08 | Ordinary |
08:56:35 - 21-May-26 |
| Unknown* | 102 | $3.08 | Ordinary |
08:56:35 - 21-May-26 |
| Buy* | 300 | $3.08 | Ordinary |
08:56:35 - 21-May-26 |
| Buy* | 102 | $3.08 | Ordinary |
08:56:35 - 21-May-26 |
| Buy* | 15,500 | $3.08 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 5,846 | $3.08 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 5,154 | $3.08 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 2,100 | $3.08 | Ordinary |
08:56:35 - 21-May-26 |
| Unknown* | 300 | $3.08 | Ordinary |
08:56:12 - 21-May-26 |
| Unknown* | 15 | $3.08 | Ordinary |
08:56:12 - 21-May-26 |
| Buy* | 5,330 | $3.08 | Ordinary |
08:56:03 - 21-May-26 |
| Buy* | 2,700 | $3.08 | Ordinary |
08:56:03 - 21-May-26 |
| Buy* | 2,900 | $3.08 | Ordinary |
08:56:03 - 21-May-26 |
| Buy* | 3,600 | $3.08 | Ordinary |
08:56:03 - 21-May-26 |
| Buy* | 1,000 | $3.08 | Ordinary |
08:56:03 - 21-May-26 |
| Buy* | 170 | $3.08 | Ordinary |
08:56:03 - 21-May-26 |
| Buy* | 100 | $3.08 | Ordinary |
08:56:03 - 21-May-26 |
| Buy* | 1,000 | $3.079 | Ordinary |
08:56:03 - 21-May-26 |
| Buy* | 200 | $3.08 | Ordinary |
08:56:03 - 21-May-26 |
| Unknown* | 102 | $3.07 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 1,587 | $3.06 | Ordinary |
08:55:06 - 21-May-26 |
| Unknown* | 102 | $3.07 | Ordinary |
08:51:50 - 21-May-26 |
| Buy* | 170 | $3.06 | Ordinary |
08:51:47 - 21-May-26 |
| Buy* | 5 | $3.06 | Ordinary |
08:51:47 - 21-May-26 |
| Buy* | 2,000 | $3.06 | Ordinary |
08:51:47 - 21-May-26 |
| Sell* | 350 | $3.05 | Ordinary |
08:50:50 - 21-May-26 |
| Sell* | 432 | $3.05 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 368 | $3.05 | Ordinary |
08:49:18 - 21-May-26 |
| Unknown* | 98 | $3.05 | Ordinary |
08:47:09 - 21-May-26 |
| Unknown* | 102 | $3.05 | Ordinary |
08:47:09 - 21-May-26 |
| Unknown* | 800 | $3.05 | Ordinary |
08:47:09 - 21-May-26 |
| Unknown* | 800 | $3.05 | Ordinary |
08:47:09 - 21-May-26 |
| Unknown* | 102 | $3.05 | Ordinary |
08:47:09 - 21-May-26 |
| Sell* | 102 | $3.05 | Ordinary |
08:44:04 - 21-May-26 |
| Sell* | 102 | $3.05 | Ordinary |
08:44:04 - 21-May-26 |
| Unknown* | 1,000 | $3.05 | Ordinary |
08:43:55 - 21-May-26 |
| Unknown* | 100 | $3.05 | Ordinary |
08:43:50 - 21-May-26 |
| Unknown* | 3 | $3.05 | Ordinary |
08:43:50 - 21-May-26 |
| Unknown* | 2 | $3.05 | Ordinary |
08:43:50 - 21-May-26 |
| Unknown* | 100 | $3.05 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
08:35:05 - 21-May-26 |
| Sell* | 102 | $3.02 | Ordinary |
08:34:56 - 21-May-26 |
| Sell* | 102 | $3.02 | Ordinary |
08:34:56 - 21-May-26 |
| Buy* | 102 | $3.02 | Ordinary |
08:34:20 - 21-May-26 |
| Sell* | 102 | $3.03 | Ordinary |
08:33:50 - 21-May-26 |
| Sell* | 102 | $3.03 | Ordinary |
08:33:50 - 21-May-26 |
| Buy* | 102 | $3.02 | Ordinary |
08:33:50 - 21-May-26 |
| Buy* | 102 | $3.02 | Ordinary |
08:33:50 - 21-May-26 |
| Sell* | 8,449 | $3.02 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 102 | $3.03 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
08:33:03 - 21-May-26 |
| Buy* | 709 | $3.039 | Ordinary |
08:31:50 - 21-May-26 |
| Buy* | 100 | $3.039 | Ordinary |
08:31:50 - 21-May-26 |
| Unknown* | 100 | $3.04 | Ordinary |
08:26:31 - 21-May-26 |
| Unknown* | 200 | $3.04 | Ordinary |
08:26:31 - 21-May-26 |
| Unknown* | 698 | $3.04 | Ordinary |
08:26:31 - 21-May-26 |
| Unknown* | 2 | $3.04 | Ordinary |
08:26:31 - 21-May-26 |
| Unknown* | 100 | $3.04 | Ordinary |
08:26:31 - 21-May-26 |
| Unknown* | 46 | $3.04 | Ordinary |
08:26:31 - 21-May-26 |
| Unknown* | 102 | $3.04 | Ordinary |
08:26:31 - 21-May-26 |
| Buy* | 1 | $3.039 | Ordinary |
08:25:41 - 21-May-26 |
| Unknown* | 102 | $3.04 | Ordinary |
08:24:20 - 21-May-26 |
| Sell* | 102 | $3.03 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 350 | $3.03 | Ordinary |
08:20:51 - 21-May-26 |
| Buy* | 148 | $3.03 | Ordinary |
08:20:51 - 21-May-26 |
| Buy* | 102 | $3.03 | Ordinary |
08:20:51 - 21-May-26 |
| Buy* | 102 | $3.03 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 15 | $3.03 | Ordinary |
08:20:05 - 21-May-26 |
| Buy* | 102 | $3.04 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 170 | $3.04 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 102 | $3.04 | Ordinary |
08:15:35 - 21-May-26 |
| Unknown* | 100 | $3.04 | Ordinary |
08:15:35 - 21-May-26 |
| Unknown* | 102 | $3.03 | Ordinary |
08:15:02 - 21-May-26 |
| Unknown* | 100 | $3.03 | Ordinary |
08:10:49 - 21-May-26 |
| Unknown* | 100 | $3.02 | Ordinary |
08:08:13 - 21-May-26 |
| Unknown* | 100 | $3.02 | Ordinary |
08:08:13 - 21-May-26 |
| Unknown* | 102 | $3.02 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 1,000 | $3.01 | Ordinary |
08:06:34 - 21-May-26 |
| Buy* | 102 | $3.01 | Ordinary |
08:06:34 - 21-May-26 |
| Buy* | 102 | $3.01 | Ordinary |
08:06:34 - 21-May-26 |
| Unknown* | 1,200 | $3.005 | Ordinary |
08:04:20 - 21-May-26 |
| Unknown* | 400 | $3.005 | Ordinary |
08:04:20 - 21-May-26 |
| Unknown* | 102 | $3.01 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 102 | $3.01 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 102 | $3.01 | Ordinary |
08:02:24 - 21-May-26 |
| Buy* | 102 | $3.01 | Ordinary |
08:01:23 - 21-May-26 |
| Buy* | 102 | $3.01 | Ordinary |
08:01:23 - 21-May-26 |
| Unknown* | 100 | $3.005 | Ordinary |
08:00:46 - 21-May-26 |
| Sell* | 3,600 | $3.01 | Ordinary |
07:59:49 - 21-May-26 |
| Sell* | 102 | $3.01 | Ordinary |
07:59:49 - 21-May-26 |
| Sell* | 102 | $3.01 | Ordinary |
07:59:49 - 21-May-26 |
| Buy* | 102 | $3.01 | Ordinary |
07:59:49 - 21-May-26 |
| Buy* | 102 | $3.01 | Ordinary |
07:59:49 - 21-May-26 |
| Unknown* | 102 | $3.01 | Ordinary |
07:59:13 - 21-May-26 |
| Sell* | 102 | $3.01 | Ordinary |
07:59:13 - 21-May-26 |
| Sell* | 2,100 | $3.01 | Ordinary |
07:59:13 - 21-May-26 |
| Unknown* | 10 | $3.01 | Ordinary |
07:53:16 - 21-May-26 |
| Buy* | 600 | $3.009 | Ordinary |
07:51:22 - 21-May-26 |
| Sell* | 1 | $3.01 | Ordinary |
07:51:10 - 21-May-26 |
| Sell* | 9 | $3.01 | Ordinary |
07:51:10 - 21-May-26 |
| Sell* | 10 | $3.01 | Ordinary |
07:51:10 - 21-May-26 |
| Sell* | 10 | $3.01 | Ordinary |
07:51:10 - 21-May-26 |
| Sell* | 10 | $3.01 | Ordinary |
07:51:10 - 21-May-26 |
| Sell* | 200 | $3.01 | Ordinary |
07:51:10 - 21-May-26 |
| Sell* | 2,000 | $3.01 | Ordinary |
07:51:10 - 21-May-26 |
| Buy* | 28 | $3.02 | Ordinary |
07:47:46 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:47:32 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:47:21 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:47:19 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:47:17 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:47:14 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:47:12 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:47:09 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:47:07 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:47:05 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:47:02 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:47:00 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:46:57 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:46:55 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:46:52 - 21-May-26 |
| Buy* | 2 | $3.02 | Ordinary |
07:46:49 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:46:42 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:46:39 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:46:37 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:46:34 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:46:31 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:46:29 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:46:26 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:46:12 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:46:10 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:46:07 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:46:04 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:46:02 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:45:59 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:45:56 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:45:53 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:45:50 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:45:47 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:45:44 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:45:41 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:45:38 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:45:32 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:45:29 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:45:25 - 21-May-26 |
| Buy* | 1 | $3.02 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $3.03 | Ordinary |
07:45:10 - 21-May-26 |
| Unknown* | 102 | $3.03 | Ordinary |
07:44:10 - 21-May-26 |
| Unknown* | 102 | $3.03 | Ordinary |
07:44:10 - 21-May-26 |
| Unknown* | 102 | $3.03 | Ordinary |
07:44:03 - 21-May-26 |
| Unknown* | 102 | $3.03 | Ordinary |
07:44:03 - 21-May-26 |
| Buy* | 102 | $3.02 | Ordinary |
07:42:40 - 21-May-26 |
| Buy* | 102 | $3.02 | Ordinary |
07:42:40 - 21-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
07:41:58 - 21-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
07:41:58 - 21-May-26 |
| Unknown* | 100 | $3.03 | Ordinary |
07:41:25 - 21-May-26 |
| Unknown* | 100 | $3.03 | Ordinary |
07:41:25 - 21-May-26 |
| Unknown* | 100 | $3.03 | Ordinary |
07:41:23 - 21-May-26 |
| Unknown* | 10 | $3.03 | Ordinary |
07:41:23 - 21-May-26 |
| Sell* | 102 | $3.02 | Ordinary |
07:40:43 - 21-May-26 |
| Sell* | 102 | $3.02 | Ordinary |
07:40:43 - 21-May-26 |
| Buy* | 212 | $3.019 | Ordinary |
07:40:11 - 21-May-26 |
| Sell* | 3,700 | $3.02 | Ordinary |
07:38:13 - 21-May-26 |
| Sell* | 3,700 | $3.02 | Ordinary |
07:38:13 - 21-May-26 |
| Buy* | 80 | $3.01 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 102 | $3.00 | Ordinary |
07:32:23 - 21-May-26 |
| Sell* | 102 | $3.00 | Ordinary |
07:32:23 - 21-May-26 |
| Sell* | 602 | $3.00 | Ordinary |
07:32:23 - 21-May-26 |
| Sell* | 3,598 | $3.00 | Ordinary |
07:32:23 - 21-May-26 |
| Sell* | 102 | $3.00 | Ordinary |
07:32:23 - 21-May-26 |
| Sell* | 2,000 | $2.991 | Ordinary |
07:32:03 - 21-May-26 |
| Unknown* | 102 | $3.00 | Ordinary |
07:31:57 - 21-May-26 |
| Unknown* | 102 | $3.00 | Ordinary |
07:31:57 - 21-May-26 |
| Buy* | 1 | $2.999 | Ordinary |
07:31:18 - 21-May-26 |
| Buy* | 1 | $2.999 | Ordinary |
07:31:10 - 21-May-26 |
| Buy* | 1,800 | $3.00 | Ordinary |
07:27:38 - 21-May-26 |
| Unknown* | 1,300 | $2.99 | Ordinary |
07:25:52 - 21-May-26 |
| Unknown* | 200 | $2.99 | Ordinary |
07:25:52 - 21-May-26 |
| Unknown* | 102 | $2.99 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 102 | $2.99 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 102 | $2.99 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 102 | $2.99 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 102 | $2.99 | Ordinary |
07:18:03 - 21-May-26 |
| Buy* | 102 | $2.99 | Ordinary |
07:18:03 - 21-May-26 |
| Unknown* | 102 | $3.01 | Ordinary |
07:15:52 - 21-May-26 |
| Sell* | 102 | $3.01 | Ordinary |
07:15:52 - 21-May-26 |
| Sell* | 102 | $3.01 | Ordinary |
07:15:52 - 21-May-26 |
| Buy* | 102 | $3.01 | Ordinary |
07:15:08 - 21-May-26 |
| Buy* | 102 | $3.01 | Ordinary |
07:15:08 - 21-May-26 |
| Buy* | 1 | $3.01 | Ordinary |
07:14:38 - 21-May-26 |
| Buy* | 101 | $3.01 | Ordinary |
07:14:38 - 21-May-26 |
| Buy* | 102 | $3.01 | Ordinary |
07:14:38 - 21-May-26 |
| Unknown* | 102 | $3.02 | Ordinary |
07:12:04 - 21-May-26 |
| Sell* | 102 | $3.02 | Ordinary |
07:10:09 - 21-May-26 |
| Unknown* | 102 | $3.02 | Ordinary |
07:09:11 - 21-May-26 |
| Unknown* | 102 | $3.02 | Ordinary |
07:09:11 - 21-May-26 |
| Sell* | 2 | $3.02 | Ordinary |
07:09:02 - 21-May-26 |
| Sell* | 102 | $3.02 | Ordinary |
07:09:02 - 21-May-26 |
| Sell* | 100 | $3.02 | Ordinary |
07:08:53 - 21-May-26 |
| Buy* | 102 | $3.02 | Ordinary |
07:08:46 - 21-May-26 |
| Buy* | 102 | $3.02 | Ordinary |
07:08:46 - 21-May-26 |
| Unknown* | 102 | $3.03 | Ordinary |
07:08:41 - 21-May-26 |
| Unknown* | 102 | $3.03 | Ordinary |
07:08:41 - 21-May-26 |
| Unknown* | 102 | $3.03 | Ordinary |
07:08:36 - 21-May-26 |
| Unknown* | 102 | $3.03 | Ordinary |
07:08:36 - 21-May-26 |
| Unknown* | 102 | $3.03 | Ordinary |
07:08:26 - 21-May-26 |
| Buy* | 102 | $3.02 | Ordinary |
07:08:14 - 21-May-26 |
| Unknown* | 102 | $3.03 | Ordinary |
07:08:05 - 21-May-26 |
| Buy* | 200 | $3.03 | Ordinary |
07:07:51 - 21-May-26 |
| Sell* | 100 | $3.03 | Ordinary |
07:07:36 - 21-May-26 |
| Sell* | 102 | $3.03 | Ordinary |
07:07:30 - 21-May-26 |
| Buy* | 102 | $3.03 | Ordinary |
07:07:30 - 21-May-26 |
| Buy* | 1,100 | $3.03 | Ordinary |
07:07:30 - 21-May-26 |
| Buy* | 102 | $3.03 | Ordinary |
07:07:30 - 21-May-26 |
| Unknown* | 102 | $3.03 | Ordinary |
07:07:30 - 21-May-26 |
| Unknown* | 700 | $3.03 | Ordinary |
07:07:30 - 21-May-26 |
| Unknown* | 1,005 | $3.03 | Ordinary |
07:07:30 - 21-May-26 |
| Unknown* | 102 | $3.03 | Ordinary |
07:07:30 - 21-May-26 |
| Buy* | 170 | $3.02 | Ordinary |
07:07:28 - 21-May-26 |
| Unknown* | 100 | $3.02 | Ordinary |
07:07:04 - 21-May-26 |
| Unknown* | 100 | $3.02 | Ordinary |
07:06:55 - 21-May-26 |
| Unknown* | 102 | $3.02 | Ordinary |
07:06:45 - 21-May-26 |
| Unknown* | 100 | $3.01 | Ordinary |
07:06:05 - 21-May-26 |
| Unknown* | 2 | $3.01 | Ordinary |
07:06:05 - 21-May-26 |
| Unknown* | 100 | $3.01 | Ordinary |
07:06:05 - 21-May-26 |
| Buy* | 10,600 | $3.01 | Ordinary |
07:06:05 - 21-May-26 |
| Buy* | 3,600 | $3.01 | Ordinary |
07:06:05 - 21-May-26 |
| Buy* | 102 | $3.00 | Ordinary |
07:05:43 - 21-May-26 |
| Buy* | 1,104 | $3.00 | Ordinary |
07:05:04 - 21-May-26 |
| Buy* | 500 | $3.00 | Ordinary |
07:05:04 - 21-May-26 |
| Sell* | 102 | $3.00 | Ordinary |
07:02:59 - 21-May-26 |
| Buy* | 170 | $3.00 | Ordinary |
07:02:31 - 21-May-26 |
| Buy* | 1,100 | $3.00 | Ordinary |
07:02:31 - 21-May-26 |
| Buy* | 100 | $3.00 | Ordinary |
07:02:31 - 21-May-26 |
| Buy* | 5 | $3.00 | Ordinary |
07:02:31 - 21-May-26 |
| Buy* | 100 | $3.00 | Ordinary |
07:02:31 - 21-May-26 |
| Buy* | 1,800 | $3.00 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 1,800 | $3.00 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 1,800 | $3.00 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 1,800 | $3.00 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 1,800 | $3.00 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 1,800 | $3.00 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 1,800 | $3.00 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 1,800 | $3.00 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 1,800 | $3.00 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 1,800 | $3.00 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 1,800 | $3.00 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 1,800 | $3.00 | Ordinary |
07:02:07 - 21-May-26 |
| Sell* | 350 | $2.99 | Ordinary |
07:01:44 - 21-May-26 |
| Buy* | 102 | $2.99 | Ordinary |
07:01:44 - 21-May-26 |
| Buy* | 102 | $2.99 | Ordinary |
07:01:44 - 21-May-26 |
| Buy* | 228 | $2.98 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 102 | $2.98 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 102 | $2.97 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 102 | $2.97 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 102 | $2.97 | Ordinary |
06:57:27 - 21-May-26 |
| Sell* | 102 | $2.97 | Ordinary |
06:55:49 - 21-May-26 |
| Sell* | 102 | $2.97 | Ordinary |
06:55:49 - 21-May-26 |
| Buy* | 102 | $2.96 | Ordinary |
06:55:24 - 21-May-26 |
| Buy* | 102 | $2.96 | Ordinary |
06:55:24 - 21-May-26 |
| Sell* | 1 | $2.96 | Ordinary |
06:54:48 - 21-May-26 |
| Sell* | 102 | $2.96 | Ordinary |
06:54:48 - 21-May-26 |
| Sell* | 101 | $2.96 | Ordinary |
06:54:48 - 21-May-26 |
| Buy* | 102 | $2.98 | Ordinary |
06:50:30 - 21-May-26 |
| Buy* | 102 | $2.98 | Ordinary |
06:50:30 - 21-May-26 |
| Buy* | 102 | $2.98 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 102 | $2.98 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 1,800 | $2.98 | Ordinary |
06:48:28 - 21-May-26 |
| Sell* | 1,800 | $2.98 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 100 | $2.98 | Ordinary |
06:44:52 - 21-May-26 |
| Sell* | 102 | $2.98 | Ordinary |
06:44:33 - 21-May-26 |
| Sell* | 102 | $2.98 | Ordinary |
06:44:33 - 21-May-26 |
| Unknown* | 102 | $2.97 | Ordinary |
06:35:54 - 21-May-26 |
| Unknown* | 102 | $2.97 | Ordinary |
06:35:47 - 21-May-26 |
| Sell* | 6,947 | $2.97 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 12,732 | $2.97 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 102 | $2.98 | Ordinary |
06:31:10 - 21-May-26 |
| Unknown* | 102 | $2.99 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 100 | $2.97 | Ordinary |
06:29:32 - 21-May-26 |
| Buy* | 100 | $2.97 | Ordinary |
06:29:32 - 21-May-26 |
| Sell* | 102 | $2.97 | Ordinary |
06:29:12 - 21-May-26 |
| Buy* | 350 | $2.97 | Ordinary |
06:28:44 - 21-May-26 |
| Buy* | 102 | $2.97 | Ordinary |
06:28:22 - 21-May-26 |
| Buy* | 102 | $2.97 | Ordinary |
06:28:22 - 21-May-26 |
| Sell* | 102 | $2.98 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 102 | $2.97 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 250 | $2.97 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 250 | $2.97 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 250 | $2.97 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 102 | $2.98 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 60 | $2.97 | Ordinary |
06:28:05 - 21-May-26 |
| Sell* | 102 | $2.98 | Ordinary |
06:27:57 - 21-May-26 |
| Sell* | 350 | $2.98 | Ordinary |
06:26:24 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 102 | $2.97 | Ordinary |
06:25:44 - 21-May-26 |
| Sell* | 102 | $2.97 | Ordinary |
06:21:02 - 21-May-26 |
| Sell* | 97 | $2.97 | Ordinary |
06:21:02 - 21-May-26 |
| Unknown* | 5 | $2.97 | Ordinary |
06:20:33 - 21-May-26 |
| Buy* | 102 | $2.96 | Ordinary |
06:19:13 - 21-May-26 |
| Buy* | 102 | $2.96 | Ordinary |
06:19:05 - 21-May-26 |
| Buy* | 102 | $2.95 | Ordinary |
06:17:28 - 21-May-26 |
| Sell* | 102 | $2.97 | Ordinary |
06:13:33 - 21-May-26 |
| Sell* | 100 | $2.98 | Ordinary |
06:12:57 - 21-May-26 |
| Buy* | 170 | $2.98 | Ordinary |
06:11:45 - 21-May-26 |
| Buy* | 228 | $2.98 | Ordinary |
06:11:23 - 21-May-26 |
| Buy* | 42 | $2.98 | Ordinary |
06:11:23 - 21-May-26 |
| Buy* | 100 | $2.98 | Ordinary |
06:11:23 - 21-May-26 |
| Unknown* | 102 | $2.96 | Ordinary |
06:06:05 - 21-May-26 |
| Buy* | 300 | $2.95 | Ordinary |
06:05:47 - 21-May-26 |
| Sell* | 102 | $2.95 | Ordinary |
06:05:29 - 21-May-26 |
| Sell* | 102 | $2.94 | Ordinary |
06:03:43 - 21-May-26 |
| Buy* | 102 | $2.95 | Ordinary |
06:02:37 - 21-May-26 |
| Buy* | 1 | $2.94 | Ordinary |
06:02:35 - 21-May-26 |
| Buy* | 101 | $2.94 | Ordinary |
06:02:35 - 21-May-26 |
| Sell* | 101 | $2.95 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 102 | $2.95 | Ordinary |
05:58:04 - 21-May-26 |
| Buy* | 1 | $2.95 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 326 | $2.94 | Ordinary |
05:40:39 - 21-May-26 |
| Sell* | 1,198 | $2.94 | Ordinary |
05:40:39 - 21-May-26 |
| Sell* | 102 | $2.94 | Ordinary |
05:40:39 - 21-May-26 |
| Sell* | 600 | $2.94 | Ordinary |
05:40:39 - 21-May-26 |
| Buy* | 102 | $2.93 | Ordinary |
05:34:57 - 21-May-26 |
| Sell* | 1 | $2.94 | Ordinary |
05:34:56 - 21-May-26 |
| Sell* | 101 | $2.94 | Ordinary |
05:34:56 - 21-May-26 |
| Unknown* | 102 | $2.94 | Ordinary |
05:25:53 - 21-May-26 |
| Unknown* | 102 | $2.94 | Ordinary |
05:25:35 - 21-May-26 |
| Buy* | 10 | $2.93 | Ordinary |
05:25:35 - 21-May-26 |
| Buy* | 435 | $2.93 | Ordinary |
05:25:35 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 102 | $2.92 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 198 | $2.92 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 2 | $2.92 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 372 | $2.92 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 102 | $2.92 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 100 | $2.92 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 176 | $2.93 | Ordinary |
05:06:40 - 21-May-26 |
| Sell* | 102 | $2.94 | Ordinary |
05:04:26 - 21-May-26 |
| Unknown* | 5 | $2.94 | Ordinary |
05:01:19 - 21-May-26 |
| Unknown* | 102 | $2.94 | Ordinary |
05:00:17 - 21-May-26 |
| Buy* | 102 | $2.93 | Ordinary |
04:58:32 - 21-May-26 |
| Sell* | 102 | $2.94 | Ordinary |
04:54:07 - 21-May-26 |
| Sell* | 101 | $2.94 | Ordinary |
04:54:03 - 21-May-26 |
| Sell* | 31 | $2.94 | Ordinary |
04:52:49 - 21-May-26 |
| Sell* | 5 | $2.94 | Ordinary |
04:52:23 - 21-May-26 |
| Unknown* | 102 | $2.93 | Ordinary |
04:49:59 - 21-May-26 |
| Buy* | 1 | $2.91 | Ordinary |
04:42:28 - 21-May-26 |
| Buy* | 101 | $2.91 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 400 | $2.91 | Ordinary |
04:41:20 - 21-May-26 |
| Sell* | 102 | $2.92 | Ordinary |
04:39:57 - 21-May-26 |
| Sell* | 102 | $2.92 | Ordinary |
04:39:57 - 21-May-26 |
| Sell* | 102 | $2.92 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 102 | $2.92 | Ordinary |
04:35:19 - 21-May-26 |
| Buy* | 102 | $2.91 | Ordinary |
04:32:36 - 21-May-26 |
| Buy* | 102 | $2.91 | Ordinary |
04:32:36 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
04:32:33 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
04:32:33 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
04:32:33 - 21-May-26 |
| Sell* | 102 | $2.90 | Ordinary |
04:29:43 - 21-May-26 |
| Sell* | 12 | $2.90 | Ordinary |
04:29:33 - 21-May-26 |
| Sell* | 102 | $2.91 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 102 | $2.91 | Ordinary |
04:28:40 - 21-May-26 |
| Sell* | 1,038 | $2.90 | Ordinary |
04:28:19 - 21-May-26 |
| Sell* | 102 | $2.90 | Ordinary |
04:28:19 - 21-May-26 |
| Sell* | 800 | $2.905 | Ordinary |
04:28:19 - 21-May-26 |
| Sell* | 90 | $2.91 | Ordinary |
04:28:19 - 21-May-26 |
| Unknown* | 100 | $2.915 | Ordinary |
04:27:45 - 21-May-26 |
| Unknown* | 170 | $2.915 | Ordinary |
04:27:45 - 21-May-26 |
| Buy* | 12 | $2.92 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 1,126 | $2.91 | Ordinary |
04:20:25 - 21-May-26 |
| Sell* | 102 | $2.91 | Ordinary |
04:19:49 - 21-May-26 |
| Sell* | 4 | $2.89 | Ordinary |
04:15:24 - 21-May-26 |
| Unknown* | 102 | $2.89 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 39 | $2.90 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 102 | $2.90 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 102 | $2.89 | Ordinary |
04:13:13 - 21-May-26 |
| Buy* | 50 | $2.89 | Ordinary |
04:13:13 - 21-May-26 |
| Buy* | 2,000 | $2.89 | Ordinary |
04:13:13 - 21-May-26 |
| Buy* | 102 | $2.89 | Ordinary |
04:13:13 - 21-May-26 |
| Unknown* | 100 | $2.89 | Ordinary |
04:13:06 - 21-May-26 |
| Buy* | 1,000 | $2.89 | Ordinary |
04:13:06 - 21-May-26 |
| Buy* | 900 | $2.89 | Ordinary |
04:13:04 - 21-May-26 |
| Sell* | 1,176 | $2.90 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 500 | $2.90 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 500 | $2.90 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 143 | $2.90 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 357 | $2.90 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 100 | $2.90 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 363 | $2.90 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 150 | $2.90 | Ordinary |
04:11:59 - 21-May-26 |
| Sell* | 102 | $2.91 | Ordinary |
04:11:19 - 21-May-26 |
| Sell* | 102 | $2.91 | Ordinary |
04:11:19 - 21-May-26 |
| Sell* | 200 | $2.91 | Ordinary |
04:10:54 - 21-May-26 |
| Unknown* | 102 | $2.92 | Ordinary |
04:10:18 - 21-May-26 |
| Buy* | 102 | $2.91 | Ordinary |
04:10:18 - 21-May-26 |
| Sell* | 100 | $2.91 | Ordinary |
04:10:13 - 21-May-26 |
| Buy* | 300 | $2.91 | Ordinary |
04:09:32 - 21-May-26 |
| Unknown* | 102 | $2.91 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 222 | $2.91 | Ordinary |
04:06:24 - 21-May-26 |
| Sell* | 102 | $2.92 | Ordinary |
04:04:47 - 21-May-26 |
| Sell* | 102 | $2.93 | Ordinary |
04:02:37 - 21-May-26 |
| Sell* | 30 | $2.93 | Ordinary |
04:02:37 - 21-May-26 |
| Sell* | 72 | $2.93 | Ordinary |
04:02:37 - 21-May-26 |
| Buy* | 102 | $2.92 | Ordinary |
04:02:37 - 21-May-26 |
| Buy* | 102 | $2.92 | Ordinary |
04:02:37 - 21-May-26 |
| Sell* | 102 | $2.93 | Ordinary |
04:02:21 - 21-May-26 |
| Sell* | 42 | $2.93 | Ordinary |
04:02:21 - 21-May-26 |
| Buy* | 10 | $2.93 | Ordinary |
04:02:15 - 21-May-26 |
| Buy* | 10 | $2.93 | Ordinary |
04:02:12 - 21-May-26 |
| Sell* | 100 | $2.95 | Ordinary |
04:00:00 - 21-May-26 |