Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (DAMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,499 $1.449 Ordinary
 17:29:48 - 10-Jul-26
Buy* 50 $1.449 Ordinary
 17:17:37 - 10-Jul-26
Buy* 2,000 $1.449 Ordinary
 16:34:17 - 10-Jul-26
Buy* 2,500 $1.449 Ordinary
 16:33:36 - 10-Jul-26
Buy* 1,900 $1.449 Ordinary
 16:32:25 - 10-Jul-26
Buy* 1,000 $1.449 Ordinary
 16:32:25 - 10-Jul-26
Buy* 2,000 $1.449 Ordinary
 16:31:58 - 10-Jul-26
Buy* 19,000 $1.449 Ordinary
 16:31:45 - 10-Jul-26
Buy* 100 $1.445 Ordinary
 16:22:35 - 10-Jul-26
Buy* 100 $1.445 Ordinary
 16:22:35 - 10-Jul-26
Buy* 1 $1.445 Ordinary
 16:16:21 - 10-Jul-26
Sell* 500 $1.45 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 5,000 $1.45 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1,000 $1.45 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1,000 $1.45 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 4,000 $1.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $1.47 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 20,040 $1.47 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 125 $1.47 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 178 $1.47 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 340 $1.47 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 12 $1.47 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 19,700 $1.47 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 6,360 $1.47 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10,740 $1.47 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 9,300 $1.47 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 3,395 $1.47 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 7 $1.465 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 17,200 $1.46 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 7,900 $1.46 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 2,700 $1.46 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 5,500 $1.46 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 2,800 $1.46 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 166 $1.46 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 500 $1.46 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 5,600 $1.46 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1,000 $1.47 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 2,100 $1.46 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 18,900 $1.46 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 400 $1.46 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 21,900 $1.46 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 2,900 $1.46 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 2,000 $1.46 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 12,700 $1.46 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 8,000 $1.46 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 1,500 $1.46 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 100 $1.455 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 2,900 $1.45 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 165 $1.45 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 200 $1.45 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 600 $1.45 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 8,900 $1.44 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 3,000 $1.44 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 300 $1.44 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 2,700 $1.44 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 900 $1.44 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $1.44 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 1,100 $1.45 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 500 $1.445 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 740 $1.44 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 1,000 $1.44 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 699 $1.44 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 2,400 $1.44 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 8,900 $1.44 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 5,995 $1.44 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 2,000 $1.45 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 2 $1.45 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 2,095 $1.45 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 905 $1.45 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 187 $1.45 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 1,300 $1.45 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 150 $1.45 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 50 $1.45 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1,500 $1.45 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 3,000 $1.45 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 45 $1.45 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 500 $1.45 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 315 $1.45 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 2,000 $1.45 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 5 $1.45 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 50,000 $1.45 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 3,000 $1.45 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 3,696 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 5,792 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 2,825 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 50 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 5,800 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 3,000 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 21,000 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 912 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 10,000 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 500 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 2,900 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 8,000 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 80 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 1 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 500 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 2,000 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 4,494 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 30 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 5,800 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 3,000 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 2,900 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 16,000 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 5,300 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 31 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 10,200 $1.46 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 165 $1.47 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1,863 $1.47 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 182 $1.47 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 855 $1.47 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 5,752 $1.47 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 12 $1.47 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 3,600 $1.47 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 1,989 $1.47 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 1,500 $1.47 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 1 $1.47 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 199 $1.47 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 1,500 $1.47 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 3,000 $1.47 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 8,500 $1.47 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 3,000 $1.47 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 4,600 $1.47 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 28,103 $1.47 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 1,000 $1.47 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 9,025 $1.47 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 750 $1.47 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 7,225 $1.47 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 3,000 $1.47 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 4,000 $1.47 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 4,800 $1.47 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 100 $1.47 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 3,000 $1.469 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 300 $1.465 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 888 $1.465 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 300 $1.465 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 700 $1.465 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 300 $1.465 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 300 $1.465 Automatic Execution
 12:27:44 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 12:26:14 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 12:26:14 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 12:26:14 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 12:26:14 - 10-Jul-26
Unknown* 300 $1.475 Automatic Execution
 12:26:14 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 12:26:14 - 10-Jul-26
Unknown* 435 $1.475 Automatic Execution
 12:26:14 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 12:26:14 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 12:26:14 - 10-Jul-26
Unknown* 70,963 $1.475 Automatic Execution
 12:25:28 - 10-Jul-26
Unknown* 67,400 $1.475 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 1 $1.47 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 238 $1.47 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 500 $1.47 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 1 $1.47 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 5,000 $1.47 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 5 $1.47 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 12:23:20 - 10-Jul-26
Unknown* 25 $1.475 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 100 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 300 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 100 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 7,604 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 18 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 132 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 288 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 1,337 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 120 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 300 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 361 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 171 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 229 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 100 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 1,166 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 613 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 3,479 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 1,741 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 731 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 314 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 182 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 459 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 527 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 182 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 182 $1.48 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 723 $1.50 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 1,999 $1.50 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 1,800 $1.50 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 407 $1.50 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 15,300 $1.50 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 16,100 $1.50 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 3,800 $1.50 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 32,200 $1.50 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 3,800 $1.50 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 10,699 $1.50 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1,000 $1.50 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 3,800 $1.50 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1,900 $1.50 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 16,200 $1.50 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 21,500 $1.50 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 3,800 $1.50 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1,600 $1.50 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $1.50 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 10,299 $1.50 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 3,700 $1.50 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 28,600 $1.50 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 445 $1.49 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 4,900 $1.50 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1,900 $1.50 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 900 $1.49 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 20,600 $1.50 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1,300 $1.50 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 14,700 $1.49 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 1,700 $1.505 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 3,700 $1.50 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 3,102 $1.49 Automatic Execution
 11:23:22 - 10-Jul-26
Unknown* 1,700 $1.505 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 2,583 $1.50 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 400 $1.48 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 1,700 $1.505 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 1,517 $1.50 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 1,500 $1.49 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 1,000 $1.48 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 1,700 $1.505 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 6,300 $1.50 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 3,380 $1.49 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 2,900 $1.48 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 1,700 $1.505 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 2,000 $1.50 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 6,620 $1.49 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 13 $1.48 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 1,700 $1.505 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 600 $1.50 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 10,000 $1.49 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 5 $1.49 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 594 $1.51 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 1,600 $1.505 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 694 $1.50 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 200 $1.50 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 2,500 $1.49 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 578 $1.51 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 1,700 $1.505 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 1,000 $1.50 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 8,400 $1.50 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 99 $1.50 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 3,600 $1.48 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 2,000 $1.51 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 39 $1.51 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 1,600 $1.505 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 1,700 $1.50 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 93 $1.48 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 50 $1.52 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 200 $1.505 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 9,861 $1.50 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 600 $1.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 207 $1.48 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 700 $1.54 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 200 $1.505 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 25 $1.50 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 750 $1.50 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 15,900 $1.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 2,500 $1.48 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 9,954 $1.53 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 500 $1.505 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 9,039 $1.50 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 1,700 $1.50 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 24,500 $1.50 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 77 $1.47 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 8,332 $1.53 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1,600 $1.505 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 1,500 $1.50 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 10,096 $1.50 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 7,900 $1.50 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 700 $1.47 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 4,329 $1.53 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1,400 $1.505 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 1,800 $1.50 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 3,700 $1.50 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 7,300 $1.50 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 876 $1.48 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 4,329 $1.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3,400 $1.50 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 5,700 $1.50 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 2,700 $1.50 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 6,300 $1.49 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 1 $1.49 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 100 $1.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,900 $1.50 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 504 $1.50 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 3,500 $1.50 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 2,600 $1.49 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 1,997 $1.49 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 100 $1.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 32,900 $1.50 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 136 $1.50 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 13,900 $1.50 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 700 $1.50 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 3,195 $1.53 Ordinary
 09:29:40 - 10-Jul-26
Sell* 399 $1.53 Ordinary
 09:29:40 - 10-Jul-26
Sell* 377 $1.53 Ordinary
 09:29:40 - 10-Jul-26
Unknown* 1 $1.53 Ordinary
 09:29:16 - 10-Jul-26
Buy* 399 $1.53 Ordinary
 09:29:16 - 10-Jul-26
Buy* 900 $1.53 Ordinary
 09:29:16 - 10-Jul-26
Buy* 3,400 $1.53 Ordinary
 09:29:16 - 10-Jul-26
Buy* 50 $1.53 Ordinary
 09:29:16 - 10-Jul-26
Buy* 6,499 $1.53 Ordinary
 09:29:16 - 10-Jul-26
Buy* 399 $1.53 Ordinary
 09:29:16 - 10-Jul-26
Sell* 200 $1.53 Ordinary
 09:26:09 - 10-Jul-26
Sell* 100 $1.54 Ordinary
 09:23:32 - 10-Jul-26
Buy* 500 $1.549 Ordinary
 09:15:08 - 10-Jul-26
Sell* 15,405 $1.54 Ordinary
 09:07:51 - 10-Jul-26
Sell* 200 $1.54 Ordinary
 09:07:51 - 10-Jul-26
Sell* 21,395 $1.54 Ordinary
 09:07:51 - 10-Jul-26
Sell* 18,305 $1.54 Ordinary
 09:03:34 - 10-Jul-26
Sell* 200 $1.54 Ordinary
 09:03:34 - 10-Jul-26
Sell* 200 $1.54 Ordinary
 09:03:34 - 10-Jul-26
Sell* 399 $1.54 Ordinary
 09:03:34 - 10-Jul-26
Sell* 100 $1.54 Ordinary
 09:03:34 - 10-Jul-26
Sell* 5,500 $1.541 Ordinary
 09:03:34 - 10-Jul-26
Sell* 3,850 $1.541 Ordinary
 09:02:20 - 10-Jul-26
Sell* 100 $1.54 Ordinary
 08:58:59 - 10-Jul-26
Sell* 1,000 $1.52 Ordinary
 08:25:58 - 10-Jul-26
Sell* 399 $1.52 Ordinary
 08:25:58 - 10-Jul-26
Sell* 399 $1.52 Ordinary
 08:25:58 - 10-Jul-26
Buy* 399 $1.52 Ordinary
 08:21:30 - 10-Jul-26
Buy* 399 $1.52 Ordinary
 08:21:30 - 10-Jul-26
Sell* 200 $1.52 Ordinary
 08:18:47 - 10-Jul-26
Sell* 399 $1.52 Ordinary
 08:18:47 - 10-Jul-26
Sell* 200 $1.53 Ordinary
 08:13:50 - 10-Jul-26
Unknown* 100 $1.54 Ordinary
 08:03:35 - 10-Jul-26
Unknown* 208 $1.53 Ordinary
 07:58:47 - 10-Jul-26
Unknown* 350 $1.525 Ordinary
 07:48:46 - 10-Jul-26
Buy* 207 $1.52 Ordinary
 07:46:54 - 10-Jul-26
Buy* 208 $1.52 Ordinary
 07:46:54 - 10-Jul-26
Sell* 100 $1.52 Ordinary
 07:45:33 - 10-Jul-26
Buy* 17,000 $1.53 Ordinary
 07:30:47 - 10-Jul-26
Buy* 208 $1.52 Ordinary
 07:26:15 - 10-Jul-26
Buy* 208 $1.52 Ordinary
 07:26:15 - 10-Jul-26
Sell* 650 $1.52 Ordinary
 07:23:53 - 10-Jul-26
Sell* 80 $1.52 Ordinary
 07:16:33 - 10-Jul-26
Sell* 50 $1.521 Ordinary
 07:12:44 - 10-Jul-26
Sell* 1,900 $1.52 Ordinary
 07:09:53 - 10-Jul-26
Sell* 100 $1.52 Ordinary
 07:09:40 - 10-Jul-26
Sell* 1,440 $1.52 Ordinary
 07:03:55 - 10-Jul-26
Sell* 4,980 $1.52 Ordinary
 07:03:55 - 10-Jul-26
Sell* 4,980 $1.52 Ordinary
 07:03:55 - 10-Jul-26
Sell* 300 $1.52 Ordinary
 07:01:26 - 10-Jul-26
Sell* 2,400 $1.53 Ordinary
 06:58:41 - 10-Jul-26
Buy* 208 $1.53 Ordinary
 06:55:11 - 10-Jul-26
Buy* 208 $1.53 Ordinary
 06:55:11 - 10-Jul-26
Sell* 900 $1.53 Ordinary
 06:55:08 - 10-Jul-26
Sell* 1,100 $1.53 Ordinary
 06:55:08 - 10-Jul-26
Sell* 1,736 $1.53 Ordinary
 06:55:08 - 10-Jul-26
Sell* 208 $1.53 Ordinary
 06:55:08 - 10-Jul-26
Sell* 2,092 $1.53 Ordinary
 06:55:08 - 10-Jul-26
Sell* 208 $1.53 Ordinary
 06:55:08 - 10-Jul-26
Unknown* 400 $1.53 Ordinary
 06:54:43 - 10-Jul-26
Sell* 3,800 $1.53 Ordinary
 06:54:43 - 10-Jul-26
Sell* 208 $1.53 Ordinary
 06:54:43 - 10-Jul-26
Unknown* 3,800 $1.53 Ordinary
 06:54:43 - 10-Jul-26
Unknown* 208 $1.53 Ordinary
 06:54:43 - 10-Jul-26
Unknown* 208 $1.53 Ordinary
 06:49:01 - 10-Jul-26
Unknown* 208 $1.53 Ordinary
 06:19:41 - 10-Jul-26
Sell* 100 $1.52 Ordinary
 06:14:06 - 10-Jul-26
Buy* 208 $1.52 Ordinary
 06:11:59 - 10-Jul-26
Buy* 250 $1.52 Ordinary
 06:11:59 - 10-Jul-26
Buy* 1,500 $1.52 Ordinary
 06:11:59 - 10-Jul-26
Buy* 208 $1.52 Ordinary
 06:11:59 - 10-Jul-26
Sell* 1,954 $1.52 Ordinary
 06:03:43 - 10-Jul-26
Sell* 15,222 $1.53 Ordinary
 05:51:00 - 10-Jul-26
Sell* 208 $1.53 Ordinary
 05:51:00 - 10-Jul-26
Buy* 208 $1.53 Ordinary
 05:49:38 - 10-Jul-26
Sell* 1,767 $1.52 Ordinary
 05:47:29 - 10-Jul-26
Sell* 200 $1.52 Ordinary
 05:47:29 - 10-Jul-26
Sell* 4,980 $1.52 Ordinary
 05:47:29 - 10-Jul-26
Sell* 208 $1.52 Ordinary
 05:47:29 - 10-Jul-26
Sell* 100 $1.52 Ordinary
 05:47:29 - 10-Jul-26
Sell* 2,300 $1.521 Ordinary
 05:47:29 - 10-Jul-26
Buy* 25 $1.529 Ordinary
 05:36:04 - 10-Jul-26
Sell* 1,000 $1.53 Ordinary
 05:35:10 - 10-Jul-26
Sell* 300 $1.53 Ordinary
 05:35:10 - 10-Jul-26
Sell* 718 $1.53 Ordinary
 05:35:10 - 10-Jul-26
Sell* 282 $1.53 Ordinary
 05:26:22 - 10-Jul-26
Buy* 2,792 $1.54 Ordinary
 05:24:55 - 10-Jul-26
Buy* 208 $1.54 Ordinary
 05:24:55 - 10-Jul-26
Unknown* 208 $1.55 Ordinary
 05:22:17 - 10-Jul-26
Buy* 2,169 $1.55 Ordinary
 05:22:17 - 10-Jul-26
Buy* 6,100 $1.55 Ordinary
 05:22:17 - 10-Jul-26
Buy* 4,200 $1.55 Ordinary
 05:22:17 - 10-Jul-26
Buy* 14,940 $1.55 Ordinary
 05:22:17 - 10-Jul-26
Buy* 1,300 $1.55 Ordinary
 05:22:17 - 10-Jul-26
Buy* 4,980 $1.55 Ordinary
 05:22:17 - 10-Jul-26
Buy* 208 $1.55 Ordinary
 05:22:17 - 10-Jul-26
Buy* 4,003 $1.55 Ordinary
 05:22:17 - 10-Jul-26
Buy* 2,100 $1.549 Ordinary
 05:22:17 - 10-Jul-26
Unknown* 208 $1.56 Ordinary
 05:03:07 - 10-Jul-26
Sell* 5,295 $1.56 Ordinary
 05:03:06 - 10-Jul-26
Sell* 208 $1.56 Ordinary
 05:01:16 - 10-Jul-26
Sell* 208 $1.56 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2,400 $1.56 Ordinary
 05:01:12 - 10-Jul-26
Sell* 208 $1.56 Ordinary
 05:01:12 - 10-Jul-26
Sell* 208 $1.56 Ordinary
 05:01:12 - 10-Jul-26
Buy* 208 $1.55 Ordinary
 05:01:09 - 10-Jul-26
Buy* 208 $1.55 Ordinary
 05:01:09 - 10-Jul-26
Buy* 2,300 $1.55 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1,400 $1.55 Ordinary
 04:42:45 - 10-Jul-26
Sell* 100 $1.55 Ordinary
 04:42:45 - 10-Jul-26
Sell* 900 $1.555 Ordinary
 04:42:38 - 10-Jul-26
Sell* 4,475 $1.55 Ordinary
 04:41:05 - 10-Jul-26
Sell* 200 $1.55 Ordinary
 04:41:05 - 10-Jul-26
Sell* 3,225 $1.55 Ordinary
 04:41:05 - 10-Jul-26
Sell* 2,100 $1.551 Ordinary
 04:41:05 - 10-Jul-26
Buy* 2 $1.56 Ordinary
 04:38:45 - 10-Jul-26
Sell* 100 $1.56 Ordinary
 04:38:45 - 10-Jul-26
Unknown* 100 $1.565 Ordinary
 04:33:56 - 10-Jul-26
Sell* 200 $1.56 Ordinary
 04:30:47 - 10-Jul-26
Sell* 700 $1.56 Ordinary
 04:30:47 - 10-Jul-26
Sell* 900 $1.56 Ordinary
 04:30:47 - 10-Jul-26
Sell* 57 $1.56 Ordinary
 04:30:31 - 10-Jul-26
Sell* 208 $1.56 Ordinary
 04:30:31 - 10-Jul-26
Sell* 208 $1.56 Ordinary
 04:30:31 - 10-Jul-26
Sell* 50 $1.56 Ordinary
 04:23:09 - 10-Jul-26
Sell* 784 $1.56 Ordinary
 04:22:54 - 10-Jul-26
Sell* 208 $1.56 Ordinary
 04:22:54 - 10-Jul-26
Sell* 208 $1.56 Ordinary
 04:22:54 - 10-Jul-26
Buy* 208 $1.55 Ordinary
 04:20:35 - 10-Jul-26
Buy* 208 $1.55 Ordinary
 04:20:35 - 10-Jul-26
Sell* 3,456 $1.54 Ordinary
 04:16:13 - 10-Jul-26
Sell* 544 $1.54 Ordinary
 04:16:13 - 10-Jul-26
Sell* 100 $1.541 Ordinary
 04:13:22 - 10-Jul-26
Unknown* 9 $1.55 Ordinary
 04:08:45 - 10-Jul-26
Buy* 90 $1.55 Ordinary
 04:04:10 - 10-Jul-26
Unknown* 9 $1.545 Ordinary
 04:03:42 - 10-Jul-26
Unknown* 64 $1.55 Ordinary
 04:03:17 - 10-Jul-26
Buy* 152 $1.55 Ordinary
 04:03:17 - 10-Jul-26
Buy* 500 $1.55 Ordinary
 04:03:17 - 10-Jul-26
Buy* 200 $1.55 Ordinary
 04:03:17 - 10-Jul-26
Buy* 40 $1.55 Ordinary
 04:03:17 - 10-Jul-26
Buy* 208 $1.55 Ordinary
 04:03:17 - 10-Jul-26
Sell* 208 $1.55 Ordinary
 04:02:52 - 10-Jul-26
Unknown* 108 $1.55 Ordinary
 04:02:52 - 10-Jul-26
Unknown* 100 $1.55 Ordinary
 04:02:52 - 10-Jul-26
Buy* 182 $1.54 Ordinary
 04:02:00 - 10-Jul-26
Buy* 50 $1.54 Ordinary
 04:00:58 - 10-Jul-26
Sell* 100 $1.53 Ordinary
 04:00:48 - 10-Jul-26
Unknown* 208 $1.54 Ordinary
 04:00:47 - 10-Jul-26
Buy* 50 $1.54 Ordinary
 04:00:32 - 10-Jul-26
Unknown* 208 $1.54 Ordinary
 04:00:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84