| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,543 | $9.01 | Ordinary |
17:26:26 - 28-Sep-26 |
| Sell* | 1,105 | $9.01 | Ordinary |
17:26:26 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Ordinary |
17:22:47 - 28-Sep-26 |
| Sell* | 10 | $9.00 | Ordinary |
17:17:16 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Ordinary |
16:50:12 - 28-Sep-26 |
| Sell* | 300 | $9.02 | Ordinary |
16:50:12 - 28-Sep-26 |
| Buy* | 58 | $8.99 | Ordinary |
16:43:54 - 28-Sep-26 |
| Unknown* | 700 | $9.03 | Ordinary |
16:29:58 - 28-Sep-26 |
| Unknown* | 700 | $9.03 | Ordinary |
16:29:58 - 28-Sep-26 |
| Sell* | 600 | $9.031 | Ordinary |
16:28:08 - 28-Sep-26 |
| Buy* | 350 | $9.05 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 3,700 | $9.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 700 | $9.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 600 | $9.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1,900 | $9.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 700 | $9.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 600 | $9.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1,100 | $9.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 400 | $9.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1,900 | $9.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1,500 | $9.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 900 | $9.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1,900 | $9.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1,500 | $9.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 900 | $9.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2,076 | $9.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2,200 | $9.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $9.04 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 50 | $9.04 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 50 | $9.045 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 50 | $9.045 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 109 | $9.03 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Unknown* | 600 | $9.035 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Unknown* | 21 | $9.035 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 50 | $9.02 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Unknown* | 95 | $9.035 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Unknown* | 50 | $9.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 50 | $9.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 200 | $9.09 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Sell* | 1,600 | $9.09 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 573 | $9.10 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 2,800 | $9.09 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 1,900 | $9.09 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 600 | $9.09 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 1,600 | $9.09 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 1,900 | $9.09 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 600 | $9.09 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 2,250 | $9.09 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 3,200 | $9.09 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 600 | $9.08 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 300 | $9.08 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $9.08 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 200 | $9.03 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 22 | $9.09 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Unknown* | 200 | $9.175 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 30 | $9.211 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 70 | $9.19 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Unknown* | 50 | $9.195 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 50 | $9.195 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 50 | $9.195 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 50 | $9.195 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 50 | $9.195 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 50 | $9.195 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 50 | $9.195 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 2,500 | $8.94 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 3,000 | $8.95 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 110 | $8.95 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 99 | $8.95 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 3,000 | $8.95 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 7,400 | $8.945 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 1,350 | $8.94 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 3,400 | $8.94 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 800 | $8.94 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 300 | $8.94 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 1,500 | $8.94 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 300 | $8.945 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 1,250 | $8.945 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 300 | $8.94 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 600 | $8.925 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Unknown* | 1,411 | $8.925 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 400 | $8.93 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 180 | $9.271 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 149 | $8.94 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 1 | $9.27 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 50 | $8.94 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 1,534 | $9.29 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 1 | $9.29 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 52 | $9.28 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 1,399 | $8.93 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 22 | $9.28 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 600 | $8.925 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 29 | $9.28 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 250 | $8.93 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 22 | $9.28 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 1,000 | $8.93 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 329 | $9.28 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 400 | $8.94 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 300 | $9.28 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 400 | $8.94 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 34 | $9.28 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 50 | $9.28 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 159 | $9.28 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 50 | $9.28 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 2 | $8.94 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1,591 | $9.28 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 9 | $9.27 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 665 | $8.94 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 250 | $9.28 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 200 | $9.275 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 3 | $9.26 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 590 | $8.93 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 572 | $8.911 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 200 | $9.295 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 300 | $8.915 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 92 | $9.29 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 197 | $9.28 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 100 | $8.915 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 700 | $9.31 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 50 | $9.26 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 20 | $8.92 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 50 | $9.26 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 29 | $8.92 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 2 | $9.305 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 396 | $9.27 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 106 | $8.91 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 700 | $9.31 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 400 | $9.29 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 300 | $8.91 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 117 | $9.31 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 268 | $9.29 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 300 | $8.91 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $9.30 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 54 | $9.28 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 300 | $8.91 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1,400 | $9.31 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 10 | $9.28 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 300 | $8.91 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $9.30 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 50 | $9.28 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 3 | $9.30 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 30 | $9.28 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 3,200 | $8.92 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 50 | $9.30 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 10 | $9.27 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 200 | $8.955 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 1,600 | $8.92 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 50 | $9.29 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $9.265 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $8.955 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 400 | $8.92 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 268 | $9.30 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 100 | $9.265 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $8.955 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 400 | $8.92 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 632 | $9.30 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 300 | $9.265 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $8.955 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 1,500 | $8.92 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1,700 | $9.30 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $8.955 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 703 | $8.92 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 5 | $9.30 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 60 | $9.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $8.955 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 2,600 | $8.92 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1,700 | $9.30 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 20 | $9.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 1,000 | $8.92 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 4,200 | $9.30 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 50 | $9.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 1,495 | $8.92 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 50 | $9.30 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 500 | $9.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 1,805 | $8.92 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 720 | $9.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 133 | $8.95 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 1,097 | $8.92 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 50 | $9.30 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 33 | $9.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 297 | $8.95 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 200 | $8.92 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 2,000 | $9.30 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 15 | $9.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 70 | $8.95 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 500 | $9.30 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 563 | $9.23 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Unknown* | 65 | $8.92 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 800 | $9.30 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 60 | $9.23 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 50 | $8.935 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 700 | $8.93 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 1,700 | $9.30 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 20 | $9.22 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 200 | $8.935 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 333 | $8.93 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 151 | $9.20 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 50 | $8.95 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 267 | $8.93 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 344 | $9.20 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 30 | $8.94 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 50 | $8.93 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 38 | $9.20 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 200 | $8.98 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 60 | $8.54 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 140 | $8.54 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 15 | $8.48 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $8.48 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 56 | $8.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $8.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $8.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $8.575 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $8.575 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $8.575 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $8.569 | Ordinary |
09:29:40 - 28-Sep-26 |
| Buy* | 24 | $8.53 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 24 | $8.53 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1,100 | $8.50 | Ordinary |
09:27:46 - 28-Sep-26 |
| Buy* | 800 | $8.50 | Ordinary |
09:27:46 - 28-Sep-26 |
| Sell* | 300 | $8.50 | Ordinary |
09:27:46 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Ordinary |
09:27:43 - 28-Sep-26 |
| Sell* | 200 | $8.50 | Ordinary |
09:27:43 - 28-Sep-26 |
| Sell* | 200 | $8.50 | Ordinary |
09:27:43 - 28-Sep-26 |
| Sell* | 200 | $8.505 | Ordinary |
09:27:43 - 28-Sep-26 |
| Sell* | 1 | $8.50 | Ordinary |
09:27:43 - 28-Sep-26 |
| Buy* | 50 | $8.529 | Ordinary |
09:27:37 - 28-Sep-26 |
| Buy* | 578 | $8.54 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 1,922 | $8.54 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 1,922 | $8.54 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 200 | $8.53 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 371 | $8.54 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Ordinary |
09:25:40 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Ordinary |
09:25:40 - 28-Sep-26 |
| Buy* | 200 | $8.56 | Ordinary |
09:25:40 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Ordinary |
09:25:40 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 18 | $8.58 | Ordinary |
09:25:21 - 28-Sep-26 |
| Buy* | 25 | $8.58 | Ordinary |
09:25:21 - 28-Sep-26 |
| Buy* | 29 | $8.58 | Ordinary |
09:25:21 - 28-Sep-26 |
| Sell* | 250 | $8.59 | Ordinary |
09:00:38 - 28-Sep-26 |
| Buy* | 159 | $8.57 | Ordinary |
08:53:13 - 28-Sep-26 |
| Buy* | 1,100 | $8.57 | Ordinary |
08:53:13 - 28-Sep-26 |
| Buy* | 1,100 | $8.57 | Ordinary |
08:53:13 - 28-Sep-26 |
| Sell* | 100 | $8.56 | Ordinary |
08:52:18 - 28-Sep-26 |
| Sell* | 130 | $8.55 | Ordinary |
08:48:44 - 28-Sep-26 |
| Sell* | 104 | $8.55 | Ordinary |
08:47:35 - 28-Sep-26 |
| Sell* | 350 | $8.55 | Ordinary |
08:46:03 - 28-Sep-26 |
| Sell* | 50 | $8.55 | Ordinary |
08:46:03 - 28-Sep-26 |
| Sell* | 200 | $8.55 | Ordinary |
08:46:03 - 28-Sep-26 |
| Sell* | 10 | $8.56 | Ordinary |
08:45:50 - 28-Sep-26 |
| Buy* | 800 | $8.58 | Ordinary |
08:45:35 - 28-Sep-26 |
| Unknown* | 231 | $8.57 | Ordinary |
08:45:35 - 28-Sep-26 |
| Sell* | 257 | $8.58 | Ordinary |
08:45:01 - 28-Sep-26 |
| Sell* | 100 | $8.60 | Ordinary |
08:43:13 - 28-Sep-26 |
| Unknown* | 500 | $8.60 | Ordinary |
08:43:13 - 28-Sep-26 |
| Sell* | 80 | $8.61 | Ordinary |
08:42:36 - 28-Sep-26 |
| Sell* | 100 | $8.611 | Ordinary |
08:41:49 - 28-Sep-26 |
| Sell* | 900 | $8.611 | Ordinary |
08:36:37 - 28-Sep-26 |
| Sell* | 200 | $8.611 | Ordinary |
08:36:37 - 28-Sep-26 |
| Sell* | 400 | $8.611 | Ordinary |
08:36:37 - 28-Sep-26 |
| Sell* | 1,200 | $8.611 | Ordinary |
08:36:37 - 28-Sep-26 |
| Sell* | 800 | $8.611 | Ordinary |
08:36:37 - 28-Sep-26 |
| Sell* | 103 | $8.61 | Ordinary |
08:36:31 - 28-Sep-26 |
| Sell* | 798 | $8.63 | Ordinary |
08:32:47 - 28-Sep-26 |
| Sell* | 202 | $8.63 | Ordinary |
08:32:47 - 28-Sep-26 |
| Sell* | 48 | $8.63 | Ordinary |
08:32:47 - 28-Sep-26 |
| Sell* | 285 | $8.63 | Ordinary |
08:32:41 - 28-Sep-26 |
| Sell* | 50 | $8.65 | Ordinary |
08:30:08 - 28-Sep-26 |
| Buy* | 350 | $8.65 | Ordinary |
08:25:15 - 28-Sep-26 |
| Sell* | 100 | $8.641 | Ordinary |
08:22:42 - 28-Sep-26 |
| Sell* | 98 | $8.601 | Ordinary |
08:21:47 - 28-Sep-26 |
| Sell* | 400 | $8.591 | Ordinary |
08:20:49 - 28-Sep-26 |
| Buy* | 140 | $8.61 | Ordinary |
08:20:17 - 28-Sep-26 |
| Buy* | 600 | $8.61 | Ordinary |
08:20:17 - 28-Sep-26 |
| Buy* | 300 | $8.619 | Ordinary |
08:20:04 - 28-Sep-26 |
| Sell* | 50 | $8.62 | Ordinary |
08:19:42 - 28-Sep-26 |
| Sell* | 115 | $8.631 | Ordinary |
08:17:02 - 28-Sep-26 |
| Sell* | 50 | $8.66 | Ordinary |
08:15:35 - 28-Sep-26 |
| Buy* | 200 | $8.67 | Ordinary |
08:14:15 - 28-Sep-26 |
| Sell* | 41 | $8.64 | Ordinary |
08:11:32 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Ordinary |
08:11:31 - 28-Sep-26 |
| Sell* | 765 | $8.65 | Ordinary |
08:10:08 - 28-Sep-26 |
| Sell* | 750 | $8.65 | Ordinary |
08:10:07 - 28-Sep-26 |
| Sell* | 500 | $8.65 | Ordinary |
08:10:00 - 28-Sep-26 |
| Sell* | 103 | $8.65 | Ordinary |
08:09:24 - 28-Sep-26 |
| Sell* | 103 | $8.66 | Ordinary |
08:08:48 - 28-Sep-26 |
| Buy* | 10 | $8.65 | Ordinary |
08:07:43 - 28-Sep-26 |
| Sell* | 550 | $8.621 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 142 | $8.621 | Ordinary |
08:06:57 - 28-Sep-26 |
| Buy* | 200 | $8.679 | Ordinary |
08:05:19 - 28-Sep-26 |
| Unknown* | 200 | $8.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $8.72 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,700 | $8.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 427 | $8.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 75 | $8.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,198 | $8.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,700 | $8.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,100 | $8.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 150 | $8.75 | Ordinary |
08:01:25 - 28-Sep-26 |
| Buy* | 3 | $8.72 | Ordinary |
08:00:28 - 28-Sep-26 |
| Sell* | 185 | $8.75 | Ordinary |
07:56:06 - 28-Sep-26 |
| Sell* | 800 | $8.751 | Ordinary |
07:55:50 - 28-Sep-26 |
| Buy* | 150 | $8.76 | Ordinary |
07:53:58 - 28-Sep-26 |
| Buy* | 150 | $8.75 | Ordinary |
07:52:37 - 28-Sep-26 |
| Sell* | 100 | $8.751 | Ordinary |
07:48:07 - 28-Sep-26 |
| Sell* | 1,100 | $8.75 | Ordinary |
07:47:44 - 28-Sep-26 |
| Sell* | 1,100 | $8.75 | Ordinary |
07:47:44 - 28-Sep-26 |
| Sell* | 800 | $8.75 | Ordinary |
07:47:44 - 28-Sep-26 |
| Sell* | 1,100 | $8.75 | Ordinary |
07:47:44 - 28-Sep-26 |
| Sell* | 500 | $8.75 | Ordinary |
07:47:44 - 28-Sep-26 |
| Sell* | 1,100 | $8.75 | Ordinary |
07:47:44 - 28-Sep-26 |
| Sell* | 291 | $8.77 | Ordinary |
07:44:45 - 28-Sep-26 |
| Sell* | 161 | $8.77 | Ordinary |
07:44:30 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Ordinary |
07:43:46 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Ordinary |
07:43:46 - 28-Sep-26 |
| Buy* | 300 | $8.77 | Ordinary |
07:43:46 - 28-Sep-26 |
| Buy* | 400 | $8.77 | Ordinary |
07:43:46 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Ordinary |
07:38:50 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Ordinary |
07:30:33 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Ordinary |
07:30:33 - 28-Sep-26 |
| Unknown* | 750 | $8.78 | Ordinary |
07:23:41 - 28-Sep-26 |
| Unknown* | 50 | $8.78 | Ordinary |
07:23:02 - 28-Sep-26 |
| Sell* | 394 | $8.771 | Ordinary |
07:22:51 - 28-Sep-26 |
| Buy* | 1,715 | $8.81 | Ordinary |
07:19:21 - 28-Sep-26 |
| Buy* | 1,436 | $8.80 | Ordinary |
07:19:02 - 28-Sep-26 |
| Unknown* | 100 | $8.79 | Ordinary |
07:18:47 - 28-Sep-26 |
| Unknown* | 100 | $8.79 | Ordinary |
07:18:47 - 28-Sep-26 |
| Sell* | 200 | $8.78 | Ordinary |
07:17:11 - 28-Sep-26 |
| Sell* | 1,610 | $8.78 | Ordinary |
07:17:11 - 28-Sep-26 |
| Sell* | 90 | $8.78 | Ordinary |
07:17:11 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 300 | $8.78 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 691 | $8.82 | Ordinary |
07:14:31 - 28-Sep-26 |
| Sell* | 750 | $8.82 | Ordinary |
07:13:25 - 28-Sep-26 |
| Sell* | 1,100 | $8.82 | Ordinary |
07:13:25 - 28-Sep-26 |
| Sell* | 1,100 | $8.82 | Ordinary |
07:13:25 - 28-Sep-26 |
| Sell* | 300 | $8.821 | Ordinary |
07:13:11 - 28-Sep-26 |
| Sell* | 300 | $8.821 | Ordinary |
07:13:11 - 28-Sep-26 |
| Sell* | 1 | $8.811 | Ordinary |
07:12:48 - 28-Sep-26 |
| Buy* | 156 | $8.81 | Ordinary |
07:07:30 - 28-Sep-26 |
| Sell* | 6 | $8.79 | Ordinary |
07:06:45 - 28-Sep-26 |
| Sell* | 100 | $8.801 | Ordinary |
07:06:14 - 28-Sep-26 |
| Sell* | 200 | $8.801 | Ordinary |
07:06:12 - 28-Sep-26 |
| Sell* | 250 | $8.801 | Ordinary |
07:06:11 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Ordinary |
07:05:55 - 28-Sep-26 |
| Unknown* | 60 | $8.80 | Ordinary |
07:05:44 - 28-Sep-26 |
| Sell* | 50 | $8.79 | Ordinary |
07:05:34 - 28-Sep-26 |
| Sell* | 250 | $8.78 | Ordinary |
07:05:04 - 28-Sep-26 |
| Buy* | 200 | $8.79 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 200 | $8.771 | Ordinary |
07:03:23 - 28-Sep-26 |
| Buy* | 300 | $8.80 | Ordinary |
07:02:04 - 28-Sep-26 |
| Buy* | 750 | $8.80 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 250 | $8.80 | Ordinary |
07:01:49 - 28-Sep-26 |
| Sell* | 200 | $8.80 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 2,500 | $8.80 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 50 | $8.80 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 180 | $8.80 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 28 | $8.81 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 6 | $8.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $8.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $8.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $8.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $8.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $8.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 200 | $8.84 | Ordinary |
06:56:18 - 28-Sep-26 |
| Sell* | 610 | $8.85 | Ordinary |
06:52:32 - 28-Sep-26 |
| Buy* | 1,000 | $8.89 | Ordinary |
06:32:06 - 28-Sep-26 |
| Buy* | 90 | $8.89 | Ordinary |
06:32:06 - 28-Sep-26 |
| Buy* | 250 | $8.88 | Ordinary |
06:32:06 - 28-Sep-26 |
| Buy* | 226 | $8.88 | Ordinary |
06:32:06 - 28-Sep-26 |
| Buy* | 50 | $8.90 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 200 | $8.85 | Ordinary |
06:05:01 - 28-Sep-26 |
| Sell* | 155 | $8.86 | Ordinary |
05:59:26 - 28-Sep-26 |
| Sell* | 845 | $8.86 | Ordinary |
05:59:26 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Ordinary |
05:57:23 - 28-Sep-26 |
| Unknown* | 145 | $8.85 | Ordinary |
05:47:22 - 28-Sep-26 |
| Buy* | 50 | $8.86 | Ordinary |
05:46:10 - 28-Sep-26 |
| Buy* | 40 | $8.88 | Ordinary |
05:33:55 - 28-Sep-26 |
| Sell* | 60 | $8.87 | Ordinary |
05:32:41 - 28-Sep-26 |
| Unknown* | 1,000 | $8.86 | Ordinary |
05:31:26 - 28-Sep-26 |
| Buy* | 260 | $8.88 | Ordinary |
05:28:46 - 28-Sep-26 |
| Buy* | 40 | $8.88 | Ordinary |
05:28:46 - 28-Sep-26 |
| Sell* | 400 | $8.88 | Ordinary |
05:28:02 - 28-Sep-26 |
| Sell* | 5 | $8.88 | Ordinary |
05:20:38 - 28-Sep-26 |
| Buy* | 50 | $8.92 | Ordinary |
05:17:19 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Ordinary |
05:17:19 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Ordinary |
05:17:19 - 28-Sep-26 |
| Buy* | 25 | $8.91 | Ordinary |
05:16:37 - 28-Sep-26 |
| Unknown* | 5 | $8.91 | Ordinary |
05:15:00 - 28-Sep-26 |
| Unknown* | 119 | $8.91 | Ordinary |
05:11:25 - 28-Sep-26 |
| Sell* | 64 | $8.91 | Ordinary |
05:11:25 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Ordinary |
05:11:25 - 28-Sep-26 |
| Unknown* | 100 | $8.91 | Ordinary |
05:10:29 - 28-Sep-26 |
| Buy* | 150 | $8.91 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 750 | $8.91 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Ordinary |
05:10:26 - 28-Sep-26 |
| Buy* | 500 | $8.90 | Ordinary |
05:10:26 - 28-Sep-26 |
| Buy* | 10 | $8.90 | Ordinary |
05:10:26 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Ordinary |
05:10:26 - 28-Sep-26 |
| Buy* | 189 | $8.90 | Ordinary |
05:10:26 - 28-Sep-26 |
| Buy* | 400 | $8.88 | Ordinary |
05:10:20 - 28-Sep-26 |
| Buy* | 150 | $8.87 | Ordinary |
05:06:20 - 28-Sep-26 |
| Sell* | 30 | $8.85 | Ordinary |
05:04:13 - 28-Sep-26 |
| Buy* | 10 | $8.84 | Ordinary |
05:01:37 - 28-Sep-26 |
| Sell* | 71 | $8.84 | Ordinary |
05:00:25 - 28-Sep-26 |
| Sell* | 150 | $8.84 | Ordinary |
05:00:25 - 28-Sep-26 |
| Buy* | 50 | $8.86 | Ordinary |
04:51:26 - 28-Sep-26 |
| Buy* | 1 | $8.86 | Ordinary |
04:51:26 - 28-Sep-26 |
| Buy* | 60 | $8.86 | Ordinary |
04:46:27 - 28-Sep-26 |
| Buy* | 20 | $8.85 | Ordinary |
04:39:40 - 28-Sep-26 |
| Buy* | 1,600 | $8.83 | Ordinary |
04:37:06 - 28-Sep-26 |
| Buy* | 298 | $8.83 | Ordinary |
04:37:06 - 28-Sep-26 |
| Buy* | 2,000 | $8.83 | Ordinary |
04:37:06 - 28-Sep-26 |
| Buy* | 1,250 | $8.83 | Ordinary |
04:37:06 - 28-Sep-26 |
| Buy* | 250 | $8.82 | Ordinary |
04:37:06 - 28-Sep-26 |
| Sell* | 50 | $8.80 | Ordinary |
04:31:45 - 28-Sep-26 |
| Buy* | 227 | $8.80 | Ordinary |
04:31:33 - 28-Sep-26 |
| Sell* | 10 | $8.81 | Ordinary |
04:28:07 - 28-Sep-26 |
| Sell* | 250 | $8.81 | Ordinary |
04:28:06 - 28-Sep-26 |
| Sell* | 250 | $8.81 | Ordinary |
04:28:06 - 28-Sep-26 |
| Sell* | 237 | $8.79 | Ordinary |
04:14:46 - 28-Sep-26 |
| Sell* | 263 | $8.79 | Ordinary |
04:14:46 - 28-Sep-26 |
| Sell* | 55 | $8.80 | Ordinary |
04:14:13 - 28-Sep-26 |
| Sell* | 1 | $8.80 | Ordinary |
04:14:13 - 28-Sep-26 |
| Sell* | 5 | $8.81 | Ordinary |
04:09:57 - 28-Sep-26 |
| Sell* | 80 | $8.81 | Ordinary |
04:09:57 - 28-Sep-26 |
| Sell* | 240 | $8.82 | Ordinary |
04:08:40 - 28-Sep-26 |
| Sell* | 150 | $8.82 | Ordinary |
04:08:20 - 28-Sep-26 |
| Sell* | 120 | $8.85 | Ordinary |
04:04:06 - 28-Sep-26 |
| Buy* | 990 | $8.86 | Ordinary |
04:03:40 - 28-Sep-26 |
| Buy* | 750 | $8.85 | Ordinary |
04:02:59 - 28-Sep-26 |
| Buy* | 1,300 | $8.85 | Ordinary |
04:02:59 - 28-Sep-26 |
| Buy* | 100 | $8.85 | Ordinary |
04:02:59 - 28-Sep-26 |
| Buy* | 250 | $8.85 | Ordinary |
04:02:59 - 28-Sep-26 |
| Buy* | 100 | $8.85 | Ordinary |
04:02:59 - 28-Sep-26 |
| Buy* | 500 | $8.84 | Ordinary |
04:02:59 - 28-Sep-26 |
| Buy* | 10 | $8.85 | Ordinary |
04:00:20 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Ordinary |
04:00:00 - 28-Sep-26 |