Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (DAMD.US) Share Price

Price $17.59 on 03-04-2026 at 22:47:27
Change $-1.29 -7.33%
Buy $20.45
Sell $17.40
Last Trade: -
Day's Volume: 18,904
Last Close: $17.61
Open: $19.809
ISIN: US88636W6194
Day's Range $17.59 - $20.58
52wk Range: $15.22 - $31.00
Market Capitalisation: $N/A
VWAP: $19.02607
Shares in Issue: N/A

Defiance Daily (DAMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (DAMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.809 20.58 17.59 17.61 18,904
2nd Apr 2026 (Thu) 19.809 20.58 17.59 17.61 18,904
1st Apr 2026 (Wed) 19.30 19.35 18.27 18.90 16,424
31st Mar 2026 (Tue) 21.69 21.69 20.20 20.20 3,314
30th Mar 2026 (Mon) 19.56 22.505 19.22 21.86 11,652
27th Mar 2026 (Fri) 20.69 21.45 20.551 20.71 27,096
26th Mar 2026 (Thu) 18.00 20.39 17.68 20.35 66,343
25th Mar 2026 (Wed) 19.00 19.13 17.52 17.70 43,869
24th Mar 2026 (Tue) 20.90 21.73 20.64 20.64 9,852
23rd Mar 2026 (Mon) 20.32 21.35 20.17 21.29 7,481
20th Mar 2026 (Fri) 20.98 22.10 20.98 21.53 4,871
19th Mar 2026 (Thu) 23.39 23.39 20.55 19.84 7,405
18th Mar 2026 (Wed) 22.75 22.75 21.25 22.03 14,636
17th Mar 2026 (Tue) 22.53 22.86 22.12 22.76 13,599
16th Mar 2026 (Mon) 22.371 22.81 21.85 22.72 11,736
13th Mar 2026 (Fri) 22.31 23.70 22.31 23.47 7,747
12th Mar 2026 (Thu) 21.84 22.64 21.84 22.40 4,139
11th Mar 2026 (Wed) 20.63 21.23 20.17 20.96 3,474
10th Mar 2026 (Tue) 20.89 21.50 20.761 21.41 4,183
9th Mar 2026 (Mon) 24.50 24.53 21.43 21.43 4,788
6th Mar 2026 (Fri) 23.10 24.26 22.30 24.078 9,724
5th Mar 2026 (Thu) 22.04 23.28 21.63 22.32 2,689
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered