| Price | $21.70 on 06-02-2026 at 22:36:26 |
|---|---|
| Change | $-4.44 -16.99% |
| Buy | $23.68 |
| Sell | $18.06 |
| Last Trade: | Sell 30.00 at $21.67 |
| Day's Volume: | 16,790 |
| Last Close: | $21.88 |
| Open: | $24.70 |
| ISIN: | US88636W6194 |
| Day's Range | $21.69 - $24.77 |
| 52wk Range: | $15.36 - $30.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.23085 |
| Shares in Issue: | N/A |
Defiance Daily (DAMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $21.67 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 10 | $21.69 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 924 | $22.08 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 29 | $22.25 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 141 | $22.25 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 193 | $22.25 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 25 | $22.08 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 59 | $21.88 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 148 | $21.97 | Automatic Execution |
12:19:07 - 06-Feb-26 |
