| Price | $83.99 on 28-09-2026 at 21:13:01 |
|---|---|
| Change | $-0.95 -1.12% |
| Buy | $84.15 |
| Sell | $83.80 |
| Last Trade: | Buy 5.00 at $83.99 |
| Day's Volume: | 451,932 |
| Last Close: | $84.03 |
| Open: | $83.37 |
| ISIN: | US2473617023 |
| Day's Range | $82.00 - $84.48 |
| 52wk Range: | $55.03 - $95.68 |
| Market Capitalisation: | $55.86b |
| VWAP: | $83.36896 |
| Shares in Issue: | 657.62m |
Delta Air Lines (DAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $83.99 | Ordinary |
17:08:37 - 28-Sep-26 |
| Buy* | 10 | $84.02 | Ordinary |
16:17:43 - 28-Sep-26 |
| Unknown* | 100 | $84.07 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 77 | $84.07 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $84.07 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $84.08 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 42 | $84.06 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 60 | $84.06 | Automatic Execution |
15:52:55 - 28-Sep-26 |
