| Price | $73.52 on 21-05-2026 at 16:19:13 |
|---|---|
| Change | $-0.60 -0.81% |
| Buy | $73.55 |
| Sell | $73.50 |
| Last Trade: | Sell 100.00 at $73.52 |
| Day's Volume: | 195,101 |
| Last Close: | $74.12 |
| Open: | $72.92 |
| ISIN: | US2473617023 |
| Day's Range | $72.72 - $74.01 |
| 52wk Range: | $45.28 - $77.10 |
| Market Capitalisation: | $46.15b |
| VWAP: | $73.58796 |
| Shares in Issue: | 656.99m |
Delta Air Lines (DAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $73.52 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 15 | $73.52 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 1 | $73.52 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 66 | $73.52 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 12 | $73.50 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 50 | $73.61 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 50 | $73.61 | Automatic Execution |
11:56:56 - 21-May-26 |
