| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.50 | 74.95 | 68.20 | 74.12 | 758,732 |
| 19th May 2026 (Tue) | 69.21 | 69.21 | 67.76 | 67.76 | 427,819 |
| 18th May 2026 (Mon) | 71.245 | 72.50 | 69.49 | 70.24 | 630,733 |
| 15th May 2026 (Fri) | 70.26 | 70.98 | 69.57 | 70.23 | 674,354 |
| 14th May 2026 (Thu) | 72.01 | 72.52 | 71.02 | 71.55 | 533,486 |
| 13th May 2026 (Wed) | 70.49 | 71.32 | 70.12 | 71.05 | 331,129 |
| 12th May 2026 (Tue) | 70.60 | 71.00 | 70.02 | 70.71 | 495,598 |
| 11th May 2026 (Mon) | 73.00 | 73.00 | 71.09 | 71.20 | 703,802 |
| 8th May 2026 (Fri) | 73.41 | 73.85 | 72.72 | 73.33 | 510,625 |
| 7th May 2026 (Thu) | 74.24 | 74.97 | 72.32 | 73.11 | 843,695 |
| 6th May 2026 (Wed) | 74.38 | 74.75 | 72.75 | 73.34 | 863,530 |
| 5th May 2026 (Tue) | 69.25 | 71.32 | 69.20 | 70.86 | 591,625 |
| 4th May 2026 (Mon) | 68.99 | 70.36 | 67.87 | 68.50 | 809,445 |
| 1st May 2026 (Fri) | 68.30 | 70.75 | 67.66 | 68.98 | 876,131 |
| 30th Apr 2026 (Thu) | 67.50 | 68.31 | 67.12 | 67.99 | 416,664 |
| 29th Apr 2026 (Wed) | 66.68 | 67.19 | 65.83 | 66.27 | 653,740 |
| 28th Apr 2026 (Tue) | 68.00 | 68.37 | 66.86 | 67.22 | 451,044 |
| 27th Apr 2026 (Mon) | 68.84 | 69.53 | 68.20 | 68.20 | 426,853 |
| 24th Apr 2026 (Fri) | 68.82 | 69.58 | 68.00 | 68.45 | 377,479 |
| 23rd Apr 2026 (Thu) | 68.475 | 70.27 | 67.475 | 68.37 | 694,365 |
| 22nd Apr 2026 (Wed) | 70.47 | 70.685 | 68.085 | 68.41 | 640,351 |
| 21st Apr 2026 (Tue) | 70.68 | 71.77 | 69.60 | 70.22 | 762,404 |
| 20th Apr 2026 (Mon) | 71.59 | 72.24 | 71.00 | 71.21 | 526,718 |
| 17th Apr 2026 (Fri) | 74.43 | 75.01 | 71.34 | 71.72 | 1,065,544 |
| 16th Apr 2026 (Thu) | 71.76 | 72.92 | 69.69 | 69.89 | 664,669 |
| 15th Apr 2026 (Wed) | 71.51 | 73.37 | 70.91 | 71.99 | 738,512 |
| 14th Apr 2026 (Tue) | 68.70 | 72.18 | 68.10 | 71.70 | 1,252,404 |
| 13th Apr 2026 (Mon) | 66.86 | 67.16 | 65.79 | 67.05 | 643,059 |
| 10th Apr 2026 (Fri) | 68.02 | 68.60 | 67.39 | 67.82 | 439,613 |
| 9th Apr 2026 (Thu) | 67.68 | 69.13 | 66.21 | 67.83 | 820,119 |
| 8th Apr 2026 (Wed) | 73.45 | 74.15 | 68.09 | 68.08 | 1,516,211 |
| 7th Apr 2026 (Tue) | 65.71 | 66.55 | 65.06 | 65.62 | 827,727 |
| 6th Apr 2026 (Mon) | 66.56 | 67.81 | 65.98 | 66.78 | 502,557 |
| 3rd Apr 2026 (Fri) | 65.21 | 67.39 | 64.18 | 66.76 | 639,856 |
| 2nd Apr 2026 (Thu) | 65.21 | 67.39 | 64.18 | 66.76 | 639,856 |
| 1st Apr 2026 (Wed) | 67.05 | 68.315 | 66.915 | 67.60 | 728,219 |
| 31st Mar 2026 (Tue) | 64.14 | 67.39 | 63.88 | 66.48 | 904,139 |
| 30th Mar 2026 (Mon) | 64.46 | 65.05 | 62.96 | 63.19 | 1,053,102 |
| 27th Mar 2026 (Fri) | 66.25 | 66.64 | 64.47 | 64.83 | 982,260 |
| 26th Mar 2026 (Thu) | 67.475 | 68.02 | 66.54 | 66.86 | 716,433 |
| 25th Mar 2026 (Wed) | 67.30 | 68.56 | 67.20 | 67.99 | 845,714 |
| 24th Mar 2026 (Tue) | 63.92 | 66.94 | 63.66 | 66.65 | 796,754 |
| 23rd Mar 2026 (Mon) | 66.52 | 66.68 | 65.02 | 65.13 | 1,049,778 |