| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 84.04 | 85.47 | 82.42 | 84.94 | 587,111 |
| 24th Sep 2026 (Thu) | 81.10 | 83.555 | 80.725 | 82.76 | 351,885 |
| 23rd Sep 2026 (Wed) | 82.73 | 83.08 | 81.58 | 81.75 | 393,602 |
| 22nd Sep 2026 (Tue) | 84.22 | 84.84 | 82.47 | 83.92 | 598,159 |
| 21st Sep 2026 (Mon) | 81.24 | 82.77 | 79.89 | 82.50 | 481,324 |
| 18th Sep 2026 (Fri) | 79.40 | 80.32 | 78.975 | 79.62 | 500,178 |
| 17th Sep 2026 (Thu) | 79.57 | 79.85 | 78.95 | 79.43 | 418,555 |
| 16th Sep 2026 (Wed) | 79.60 | 80.33 | 76.90 | 77.87 | 546,821 |
| 15th Sep 2026 (Tue) | 79.89 | 80.03 | 78.00 | 78.89 | 460,331 |
| 14th Sep 2026 (Mon) | 77.56 | 80.36 | 77.56 | 79.80 | 437,976 |
| 11th Sep 2026 (Fri) | 79.50 | 80.22 | 79.13 | 79.91 | 283,537 |
| 10th Sep 2026 (Thu) | 77.20 | 79.30 | 77.20 | 78.24 | 447,944 |
| 9th Sep 2026 (Wed) | 77.48 | 79.35 | 77.31 | 78.75 | 305,428 |
| 8th Sep 2026 (Tue) | 79.21 | 80.06 | 78.54 | 78.96 | 312,851 |
| 7th Sep 2026 (Mon) | 78.91 | 80.40 | 78.91 | 80.17 | 275,174 |
| 4th Sep 2026 (Fri) | 78.91 | 80.40 | 78.91 | 80.17 | 275,174 |
| 3rd Sep 2026 (Thu) | 78.52 | 78.81 | 77.625 | 78.75 | 294,413 |
| 2nd Sep 2026 (Wed) | 77.51 | 79.11 | 77.00 | 78.14 | 374,642 |
| 1st Sep 2026 (Tue) | 77.38 | 78.18 | 76.00 | 76.38 | 489,417 |
| 31st Aug 2026 (Mon) | 79.24 | 79.24 | 77.77 | 78.00 | 408,277 |
| 28th Aug 2026 (Fri) | 81.92 | 82.25 | 79.92 | 80.07 | 230,225 |
| 27th Aug 2026 (Thu) | 82.52 | 82.98 | 80.955 | 81.14 | 361,740 |
| 26th Aug 2026 (Wed) | 84.77 | 84.98 | 83.01 | 83.08 | 452,889 |
| 25th Aug 2026 (Tue) | 84.05 | 84.42 | 82.21 | 83.62 | 343,504 |
| 24th Aug 2026 (Mon) | 83.84 | 84.32 | 82.15 | 82.48 | 224,345 |
| 21st Aug 2026 (Fri) | 82.25 | 83.06 | 82.09 | 82.41 | 373,093 |
| 20th Aug 2026 (Thu) | 82.11 | 82.18 | 80.67 | 81.06 | 364,180 |
| 19th Aug 2026 (Wed) | 86.01 | 86.01 | 83.075 | 83.29 | 383,458 |
| 18th Aug 2026 (Tue) | 86.905 | 87.22 | 85.68 | 85.70 | 396,992 |
| 17th Aug 2026 (Mon) | 89.00 | 89.00 | 87.53 | 87.59 | 228,992 |
| 14th Aug 2026 (Fri) | 90.80 | 91.22 | 89.08 | 89.35 | 423,455 |
| 13th Aug 2026 (Thu) | 91.40 | 92.20 | 90.83 | 91.31 | 291,488 |
| 12th Aug 2026 (Wed) | 90.61 | 91.08 | 88.54 | 89.93 | 184,744 |
| 11th Aug 2026 (Tue) | 89.26 | 90.905 | 88.96 | 90.41 | 211,538 |
| 10th Aug 2026 (Mon) | 90.42 | 90.47 | 88.94 | 89.21 | 177,530 |
| 7th Aug 2026 (Fri) | 92.36 | 92.36 | 90.86 | 91.34 | 205,806 |
| 6th Aug 2026 (Thu) | 92.50 | 93.245 | 91.93 | 91.98 | 273,861 |
| 5th Aug 2026 (Wed) | 93.38 | 95.00 | 93.08 | 93.14 | 352,490 |
| 4th Aug 2026 (Tue) | 93.41 | 94.05 | 91.91 | 92.77 | 366,844 |
| 3rd Aug 2026 (Mon) | 89.47 | 91.92 | 89.41 | 91.59 | 368,541 |
| 31st Jul 2026 (Fri) | 88.03 | 88.41 | 87.34 | 87.44 | 274,474 |
| 30th Jul 2026 (Thu) | 87.97 | 89.25 | 86.285 | 88.59 | 343,633 |
| 29th Jul 2026 (Wed) | 87.065 | 88.50 | 86.12 | 86.25 | 339,049 |
| 28th Jul 2026 (Tue) | 86.91 | 89.66 | 86.25 | 89.37 | 572,563 |