| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.05 | 89.14 | 85.46 | 87.39 | 955,346 |
| 9th Jul 2026 (Thu) | 87.99 | 89.53 | 87.82 | 89.00 | 659,062 |
| 8th Jul 2026 (Wed) | 86.74 | 87.53 | 85.28 | 87.29 | 657,365 |
| 7th Jul 2026 (Tue) | 91.86 | 91.96 | 88.17 | 88.63 | 506,435 |
| 6th Jul 2026 (Mon) | 93.585 | 95.515 | 91.13 | 91.68 | 464,933 |
| 3rd Jul 2026 (Fri) | 95.02 | 95.02 | 92.75 | 92.75 | 0 |
| 2nd Jul 2026 (Thu) | 95.02 | 95.64 | 92.00 | 92.75 | 462,421 |
| 1st Jul 2026 (Wed) | 94.47 | 94.56 | 92.95 | 93.06 | 398,009 |
| 30th Jun 2026 (Tue) | 92.89 | 94.93 | 92.42 | 93.66 | 351,155 |
| 29th Jun 2026 (Mon) | 91.95 | 93.27 | 91.88 | 93.17 | 446,926 |
| 26th Jun 2026 (Fri) | 92.14 | 93.07 | 91.94 | 92.57 | 574,173 |
| 25th Jun 2026 (Thu) | 91.50 | 95.12 | 91.08 | 92.11 | 828,663 |
| 24th Jun 2026 (Wed) | 88.43 | 90.71 | 87.64 | 90.65 | 560,147 |
| 23rd Jun 2026 (Tue) | 84.59 | 86.97 | 84.25 | 86.72 | 351,698 |
| 22nd Jun 2026 (Mon) | 84.38 | 86.62 | 84.20 | 85.92 | 464,462 |
| 19th Jun 2026 (Fri) | 84.335 | 85.01 | 83.675 | 84.18 | 538,531 |
| 18th Jun 2026 (Thu) | 84.335 | 85.01 | 83.675 | 84.18 | 538,531 |
| 17th Jun 2026 (Wed) | 83.49 | 84.03 | 81.95 | 82.25 | 540,453 |
| 16th Jun 2026 (Tue) | 85.11 | 85.73 | 83.00 | 83.14 | 853,557 |
| 15th Jun 2026 (Mon) | 86.12 | 87.39 | 83.905 | 84.07 | 770,014 |
| 12th Jun 2026 (Fri) | 83.28 | 83.44 | 80.95 | 83.06 | 536,503 |
| 11th Jun 2026 (Thu) | 76.58 | 81.975 | 76.58 | 81.83 | 581,552 |
| 10th Jun 2026 (Wed) | 79.16 | 79.75 | 76.44 | 76.47 | 563,291 |
| 9th Jun 2026 (Tue) | 80.00 | 81.77 | 78.14 | 81.17 | 534,220 |
| 8th Jun 2026 (Mon) | 79.52 | 80.01 | 78.20 | 78.21 | 234,351 |
| 5th Jun 2026 (Fri) | 78.80 | 80.04 | 78.56 | 79.42 | 290,505 |
| 4th Jun 2026 (Thu) | 80.28 | 80.40 | 78.87 | 79.51 | 376,516 |
| 3rd Jun 2026 (Wed) | 79.73 | 79.89 | 78.62 | 78.78 | 421,856 |
| 2nd Jun 2026 (Tue) | 81.35 | 81.86 | 79.66 | 80.02 | 319,695 |
| 1st Jun 2026 (Mon) | 80.70 | 81.82 | 79.32 | 81.47 | 593,754 |
| 29th May 2026 (Fri) | 82.71 | 83.83 | 82.40 | 82.48 | 464,475 |
| 28th May 2026 (Thu) | 80.51 | 83.00 | 80.50 | 82.49 | 600,641 |
| 27th May 2026 (Wed) | 81.44 | 83.75 | 81.22 | 81.80 | 1,056,326 |
| 26th May 2026 (Tue) | 78.195 | 79.58 | 78.14 | 79.39 | 746,642 |
| 25th May 2026 (Mon) | 76.03 | 77.10 | 75.51 | 76.14 | 500,768 |
| 22nd May 2026 (Fri) | 76.03 | 77.10 | 75.51 | 76.14 | 500,768 |
| 21st May 2026 (Thu) | 72.92 | 75.70 | 72.72 | 75.65 | 630,095 |
| 20th May 2026 (Wed) | 68.50 | 74.95 | 68.20 | 74.12 | 758,732 |
| 19th May 2026 (Tue) | 69.21 | 69.21 | 67.76 | 67.76 | 427,819 |
| 18th May 2026 (Mon) | 71.245 | 72.50 | 69.49 | 70.24 | 630,733 |
| 15th May 2026 (Fri) | 70.26 | 70.98 | 69.57 | 70.23 | 674,354 |
| 14th May 2026 (Thu) | 72.01 | 72.52 | 71.02 | 71.55 | 533,486 |
| 13th May 2026 (Wed) | 70.49 | 71.32 | 70.12 | 71.05 | 331,129 |
| 12th May 2026 (Tue) | 70.60 | 71.00 | 70.02 | 70.71 | 495,598 |
| 11th May 2026 (Mon) | 73.00 | 73.00 | 71.09 | 71.20 | 703,802 |