| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $83.99 | Ordinary |
17:08:37 - 28-Sep-26 |
| Buy* | 10 | $84.02 | Ordinary |
16:17:43 - 28-Sep-26 |
| Unknown* | 100 | $84.07 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 77 | $84.07 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $84.07 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $84.08 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 42 | $84.06 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 60 | $84.06 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 33 | $84.07 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 91 | $84.05 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 19 | $84.05 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 121 | $84.04 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 3 | $84.03 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 5 | $84.04 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 90 | $84.04 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 127 | $84.04 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 137 | $84.04 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 8 | $84.04 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 95 | $84.04 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 5 | $84.04 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 3 | $84.03 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 6 | $84.03 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 8 | $84.03 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 2 | $84.03 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 50 | $84.04 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 150 | $84.04 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 150 | $84.04 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 200 | $84.04 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 2 | $84.04 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 25 | $84.06 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 25 | $84.05 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 41 | $84.04 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 57 | $84.04 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 2 | $84.04 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 57 | $84.04 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 48 | $84.05 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 12 | $84.05 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 20 | $84.06 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 25 | $84.05 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 50 | $84.04 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 71 | $84.04 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 25 | $84.04 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 23 | $84.03 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 63 | $84.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 2 | $84.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 8 | $84.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 5 | $84.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 64 | $84.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 64 | $84.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 300 | $84.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 5 | $84.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 8 | $84.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 150 | $84.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 50 | $84.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 150 | $84.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 50 | $84.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 145 | $84.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 5 | $84.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 25 | $84.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 2 | $84.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 20 | $84.02 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 20 | $84.01 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 3 | $84.00 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 2 | $84.00 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 11 | $84.00 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 26 | $83.99 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 24 | $83.99 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 5 | $83.99 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 20 | $83.98 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 10 | $83.98 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 46 | $83.98 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 65 | $83.98 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 20 | $83.98 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 6 | $83.99 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 25 | $83.99 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 63 | $83.99 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 12 | $83.99 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 12 | $83.99 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 25 | $83.99 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 54 | $83.99 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 47 | $84.01 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 50 | $84.01 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 59 | $84.00 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 30 | $84.00 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 64 | $84.00 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 30 | $84.00 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 20 | $84.00 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 50 | $84.01 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 100 | $84.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $84.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 11 | $84.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $83.99 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 10 | $83.99 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 5 | $83.99 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 12 | $83.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 50 | $83.98 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $83.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 57 | $83.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 43 | $83.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $83.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $83.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 79 | $83.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $83.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $83.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $83.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $83.90 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 18 | $83.92 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 50 | $83.92 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 50 | $83.92 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 40 | $83.94 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 11 | $83.94 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 14 | $83.94 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 13 | $83.95 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 14 | $83.95 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 12 | $83.96 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 14 | $83.96 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 12 | $83.96 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 20 | $83.96 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 20 | $83.96 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 14 | $83.97 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 13 | $83.97 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 15 | $84.00 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 14 | $84.00 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 40 | $84.02 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 80 | $84.02 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 20 | $84.02 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 50 | $84.03 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 25 | $84.03 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 20 | $84.03 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 5 | $84.03 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 95 | $84.03 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 50 | $84.04 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 25 | $84.04 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 50 | $84.04 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 50 | $84.03 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 30 | $84.03 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 70 | $84.03 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 50 | $84.04 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 60 | $84.05 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 13 | $84.05 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 2 | $84.04 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 6 | $84.05 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 13 | $84.05 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 16 | $84.04 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 12 | $84.04 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 82 | $84.04 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 50 | $84.04 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 13 | $84.04 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 95 | $84.04 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 5 | $84.04 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 5 | $84.04 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 13 | $84.02 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 55 | $84.00 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 45 | $84.00 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 2 | $84.00 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 6 | $83.99 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 45 | $84.02 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 150 | $84.02 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 10 | $84.01 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 101 | $84.02 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 93 | $84.02 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 200 | $84.02 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 6 | $84.02 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 60 | $84.03 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 13 | $84.02 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 16 | $84.01 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 12 | $84.01 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 40 | $84.01 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $84.01 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 16 | $84.00 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 89 | $84.00 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 20 | $84.00 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 6 | $84.00 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 5 | $84.00 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 36 | $83.99 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 6 | $83.99 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 150 | $83.985 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 200 | $83.985 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 150 | $83.98 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 150 | $83.98 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 200 | $83.98 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 50 | $83.98 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 25 | $83.98 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 8 | $83.98 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 1 | $83.98 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 4 | $83.98 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 62 | $83.98 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 20 | $83.97 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 80 | $83.97 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 20 | $83.97 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 1 | $83.97 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 129 | $83.97 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 57 | $83.96 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 10 | $83.96 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 10 | $83.96 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 16 | $83.96 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 60 | $83.96 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 34 | $83.96 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 1 | $83.96 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 45 | $83.95 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 200 | $83.95 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 60 | $83.96 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 89 | $83.96 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 60 | $83.96 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 11 | $83.96 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 61 | $83.97 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 51 | $83.98 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 121 | $83.98 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 22 | $83.96 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 47 | $83.96 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 420 | $83.97 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 25 | $83.97 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 28 | $83.97 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 44 | $83.97 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 36 | $83.97 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 25 | $83.97 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 57 | $83.97 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 20 | $83.97 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 16 | $83.97 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 57 | $83.97 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 60 | $83.97 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 24 | $83.97 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 52 | $83.98 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 10 | $83.98 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 101 | $83.98 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 27 | $83.98 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 1 | $83.98 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 33 | $83.97 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 24 | $83.97 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 1 | $83.98 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 93 | $83.98 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 14 | $83.98 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 10 | $83.97 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 51 | $83.98 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 148 | $83.98 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 200 | $83.98 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1 | $83.99 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 1 | $83.975 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 1 | $83.975 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 1 | $83.97 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 50 | $83.97 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 40 | $83.97 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 133 | $83.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 20 | $83.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 4 | $83.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 60 | $83.98 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 13 | $83.99 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $83.98 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 10 | $83.98 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $83.97 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 10 | $83.97 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 50 | $83.97 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 8 | $83.97 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 1 | $83.955 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 10 | $83.995 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 54 | $84.01 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 60 | $84.01 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 60 | $84.025 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 16 | $84.04 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 158 | $84.01 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 33 | $84.01 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 13 | $84.03 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $84.03 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $84.02 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 10 | $84.02 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 10 | $84.02 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 149 | $84.02 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 1 | $84.02 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 5 | $84.01 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 123 | $84.01 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 9 | $83.98 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 10 | $83.98 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 81 | $83.98 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 62 | $83.98 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 150 | $83.99 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 150 | $83.99 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 150 | $83.99 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 60 | $83.99 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 200 | $83.99 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 60 | $83.99 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 200 | $83.99 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 89 | $83.99 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 25 | $84.00 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 293 | $84.02 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 6 | $84.02 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 200 | $84.035 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $84.035 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 11 | $84.03 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 14 | $84.07 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 60 | $84.07 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 20 | $84.10 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 50 | $84.10 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 15 | $84.08 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 85 | $84.08 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $84.06 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 31 | $84.06 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 12 | $84.06 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $84.075 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 200 | $84.075 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 30 | $84.08 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $84.09 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Unknown* | 50 | $84.09 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 50 | $84.09 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 60 | $84.09 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 5 | $84.10 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 25 | $84.10 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 100 | $84.10 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 100 | $84.10 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 50 | $84.10 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 60 | $84.10 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 31 | $84.10 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 60 | $84.10 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 29 | $84.10 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 20 | $84.11 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 12 | $84.10 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 29 | $84.08 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 83 | $84.10 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 2 | $84.10 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 5 | $84.10 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 200 | $84.095 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 10 | $84.10 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 16 | $84.07 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 5 | $84.07 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 98 | $84.07 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 64 | $84.06 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 2 | $84.06 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 36 | $84.06 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 14 | $84.06 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 50 | $84.06 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 200 | $84.04 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 150 | $84.04 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 25 | $84.03 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 31 | $84.03 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 6 | $84.03 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 63 | $84.04 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 96 | $84.05 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 35 | $84.065 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Unknown* | 78 | $84.06 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 25 | $84.07 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 13 | $84.08 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 11 | $84.08 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 13 | $84.08 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 5 | $84.08 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 60 | $84.075 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 13 | $84.07 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 5 | $84.07 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 2 | $84.07 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 4 | $84.06 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 5 | $84.06 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 5 | $84.05 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 92 | $84.05 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 3 | $84.04 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 5 | $84.04 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 25 | $84.03 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 60 | $84.03 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 60 | $84.02 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 600 | $84.03 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 63 | $84.03 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 64 | $84.03 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 47 | $84.02 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 3 | $84.02 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 64 | $84.02 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 60 | $84.02 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 36 | $84.02 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 20 | $84.06 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 50 | $84.05 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 14 | $84.07 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 86 | $84.07 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 5 | $84.07 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 6 | $84.07 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 1 | $84.06 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 15 | $84.06 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 15 | $84.06 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 4 | $84.06 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 5 | $84.05 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 40 | $84.04 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 40 | $84.04 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 40 | $84.04 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 2 | $84.04 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 11 | $84.02 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 16 | $84.02 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 52 | $84.02 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 4 | $84.00 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 25 | $84.01 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 150 | $84.005 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 25 | $84.01 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 20 | $84.01 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 50 | $84.03 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 11 | $84.03 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 57 | $84.03 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 60 | $84.03 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 60 | $84.03 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 16 | $84.02 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 11 | $84.02 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 16 | $84.01 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 20 | $84.01 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 10 | $84.02 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 11 | $84.01 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 40 | $84.01 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 10 | $84.02 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 41 | $84.02 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 5 | $84.02 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 9 | $84.03 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 5 | $84.03 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 2 | $84.015 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 60 | $84.01 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 25 | $84.02 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 17 | $84.02 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 3 | $84.02 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 87 | $84.02 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 15 | $84.02 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 30 | $84.02 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 16 | $84.01 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 14 | $84.01 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 3 | $84.01 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $84.01 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 30 | $84.01 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $84.00 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 13 | $83.99 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 1 | $83.98 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 14 | $83.98 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 1 | $83.98 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 3 | $83.96 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 7 | $83.96 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 20 | $83.95 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Unknown* | 100 | $83.94 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 51 | $83.95 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 119 | $83.95 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 74 | $83.95 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 7 | $83.95 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 11 | $83.95 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 6 | $84.10 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 12 | $84.13 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 48 | $84.12 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 50 | $84.12 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 200 | $84.09 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 10 | $84.09 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 33 | $84.06 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 50 | $84.07 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 3 | $84.07 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 162 | $84.06 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 60 | $84.06 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 54 | $84.08 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 6 | $84.09 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 60 | $84.13 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 5 | $84.16 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 5 | $84.16 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 5 | $84.16 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 1 | $84.15 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 10 | $84.14 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 1 | $84.15 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 1 | $84.14 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 4 | $84.14 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 3 | $84.14 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 2 | $84.14 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 6 | $84.10 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 16 | $84.09 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 3 | $84.03 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 100 | $84.095 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 136 | $84.10 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 58 | $84.10 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 15 | $84.10 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $84.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $84.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 36 | $84.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $84.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $84.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $84.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $84.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $84.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 6 | $84.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 83 | $84.095 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 17 | $84.095 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 20 | $84.09 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 7 | $84.09 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 29 | $84.09 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 20 | $84.09 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 58 | $84.09 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 21 | $84.09 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 29 | $84.09 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 150 | $84.10 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 15 | $84.10 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 20 | $84.09 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $84.09 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 15 | $84.09 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 20 | $84.09 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 12 | $84.10 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 115 | $84.095 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 6 | $84.10 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $84.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 6 | $84.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 14 | $84.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $84.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $84.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $84.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 35 | $84.09 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 58 | $84.095 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 15 | $84.09 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $84.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $84.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $84.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $84.095 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 12 | $84.09 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $84.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $84.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $84.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $84.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $84.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $84.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $84.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $84.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $84.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $84.01 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 10 | $84.01 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 110 | $84.01 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 12 | $84.03 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 2 | $84.04 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 10 | $84.02 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 34 | $84.02 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 66 | $84.02 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 1 | $84.02 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 18 | $84.00 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 60 | $84.01 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 15 | $84.01 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 5 | $84.00 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 50 | $83.99 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 7 | $83.98 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 10 | $83.97 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 98 | $83.96 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 21 | $83.96 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 1 | $83.97 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 18 | $83.95 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 2 | $83.95 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 11 | $83.95 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 1 | $83.97 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 5 | $83.96 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 13 | $83.96 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 16 | $83.96 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 30 | $83.97 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 6 | $83.98 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 2 | $84.00 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 16 | $84.00 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 8 | $84.00 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 60 | $84.01 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 13 | $84.01 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 2 | $84.04 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 4 | $84.03 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 12 | $84.04 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 62 | $84.04 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Unknown* | 100 | $84.07 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Unknown* | 1 | $84.07 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Buy* | 3 | $84.08 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 60 | $84.07 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 12 | $84.07 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 1 | $84.07 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 20 | $84.07 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 1 | $84.07 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 20 | $84.07 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 150 | $84.095 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 150 | $84.095 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $84.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 86 | $84.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $84.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $84.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $84.095 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $84.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $84.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $84.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $84.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $84.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $84.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $84.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $84.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $84.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $84.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 29 | $84.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $84.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $84.04 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 50 | $84.04 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 12 | $84.01 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 12 | $84.02 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $84.04 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 72 | $84.03 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 20 | $84.03 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 80 | $84.03 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 22 | $84.04 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 40 | $84.04 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 13 | $84.04 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 185 | $84.04 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 40 | $84.04 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Unknown* | 25 | $84.055 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 12 | $84.05 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 9 | $84.05 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 56 | $84.05 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 1 | $84.05 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 34 | $84.05 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 34 | $84.05 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 6 | $84.06 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 71 | $84.07 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 48 | $84.06 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 200 | $84.05 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 52 | $84.06 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 4 | $84.06 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 29 | $84.05 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 70 | $84.05 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 28 | $84.05 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 60 | $84.065 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 4 | $84.07 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 3 | $84.07 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 60 | $84.07 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 18 | $84.06 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 31 | $84.06 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 45 | $84.06 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 10 | $84.07 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 10 | $84.10 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 16 | $84.10 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 84 | $84.10 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 15 | $84.10 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 20 | $84.10 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 5 | $84.10 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 5 | $84.09 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 2 | $84.09 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 22 | $84.08 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Unknown* | 10 | $84.08 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 60 | $84.08 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 40 | $84.08 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 100 | $84.09 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 13 | $84.13 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 4 | $84.12 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 3 | $84.12 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 1 | $84.12 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 10 | $84.12 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Unknown* | 60 | $84.105 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $84.12 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $84.12 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 5 | $84.10 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 94 | $84.09 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 150 | $84.09 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 95 | $84.09 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 12 | $84.09 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 10 | $84.09 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 60 | $84.09 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 1 | $84.08 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 1 | $84.08 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 24 | $84.08 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Unknown* | 1 | $84.09 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 112 | $84.055 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 5 | $84.055 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 100 | $84.055 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 6 | $84.06 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 5 | $84.05 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 1 | $84.05 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 127 | $84.045 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 100 | $84.035 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 37 | $84.03 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Unknown* | 100 | $84.055 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 14 | $84.06 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Unknown* | 100 | $84.045 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 5 | $84.05 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 67 | $84.05 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 4 | $84.05 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 200 | $84.05 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 5 | $84.04 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 34 | $84.04 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 8 | $84.03 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 2 | $84.03 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 50 | $84.02 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 20 | $84.02 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Unknown* | 60 | $84.03 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Unknown* | 100 | $84.05 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 200 | $84.06 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 38 | $84.09 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 62 | $84.09 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 7 | $84.08 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 4 | $84.08 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 11 | $84.09 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 11 | $84.085 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 100 | $84.09 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 60 | $84.10 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 10 | $84.10 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $84.10 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 65 | $84.09 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 4 | $84.10 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 25 | $84.10 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $84.09 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 30 | $84.12 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 100 | $84.12 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Unknown* | 10 | $84.13 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 64 | $84.13 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 100 | $84.13 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 50 | $84.14 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 134 | $84.14 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 50 | $84.14 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 50 | $84.14 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 5 | $84.12 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 138 | $84.145 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 150 | $84.145 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 100 | $84.145 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 138 | $84.145 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 150 | $84.145 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 300 | $84.145 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 88 | $84.145 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 100 | $84.145 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 112 | $84.145 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 100 | $84.145 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 15 | $84.16 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 100 | $84.135 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Unknown* | 32 | $84.14 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Unknown* | 32 | $84.14 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 5 | $84.14 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 5 | $84.13 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 5 | $84.13 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 5 | $84.13 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 5 | $84.13 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 63 | $84.13 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 150 | $84.125 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 300 | $84.125 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 60 | $84.11 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 48 | $84.13 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 6 | $84.13 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 80 | $84.11 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 20 | $84.11 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 5 | $84.11 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 77 | $84.10 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 10 | $84.10 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 5 | $84.10 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 5 | $84.09 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 5 | $84.09 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Unknown* | 9 | $84.08 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 100 | $84.085 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 100 | $84.085 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 2 | $84.08 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Unknown* | 11 | $84.08 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 5 | $84.08 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 4 | $84.08 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 5 | $84.08 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 74 | $84.09 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 29 | $84.09 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 5 | $84.09 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 13 | $84.07 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 5 | $84.07 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 13 | $84.07 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 15 | $84.07 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 11 | $84.07 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 5 | $84.07 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 2 | $84.06 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 105 | $84.06 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 42 | $84.06 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 23 | $84.06 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 56 | $84.06 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 56 | $84.06 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 2 | $84.06 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 20 | $84.06 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 50 | $84.03 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 60 | $84.04 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 50 | $84.04 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 7 | $84.07 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 5 | $84.06 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 5 | $84.05 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 1 | $84.03 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 34 | $84.03 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 24 | $84.03 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 10 | $84.02 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 1 | $84.03 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 99 | $84.03 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 1 | $84.03 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 12 | $84.03 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 10 | $84.02 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 60 | $84.01 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 31 | $84.01 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 26 | $84.01 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 13 | $84.01 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 50 | $84.02 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 26 | $84.02 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 10 | $84.02 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 50 | $84.01 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 60 | $84.035 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 12 | $84.03 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 10 | $84.05 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 56 | $84.06 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 6 | $84.06 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 27 | $84.06 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 73 | $84.06 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 50 | $84.07 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 2 | $84.09 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 1 | $84.10 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 8 | $84.14 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 4 | $84.14 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 50 | $84.14 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 50 | $84.14 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Unknown* | 100 | $84.17 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Unknown* | 60 | $84.17 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 5 | $84.17 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 95 | $84.17 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 2 | $84.17 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 3 | $84.17 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 1 | $84.145 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 124 | $84.18 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $84.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 60 | $84.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 5 | $84.02 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 1 | $84.02 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 10 | $84.01 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 196 | $83.99 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 20 | $83.99 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 4 | $83.99 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 95 | $84.01 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 2 | $84.01 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 3 | $84.01 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 35 | $84.00 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 5 | $83.99 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 1 | $83.98 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 40 | $83.98 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 13 | $83.98 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 18 | $83.98 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 29 | $83.98 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 13 | $83.97 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 3 | $83.97 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 1 | $83.96 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 22 | $83.94 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 1 | $83.93 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 23 | $83.91 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 11 | $83.90 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $83.89 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 15 | $83.88 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 35 | $83.88 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 100 | $83.835 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 13 | $83.83 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 86 | $83.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $83.835 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $83.835 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 3 | $83.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $83.855 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $83.855 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 14 | $83.84 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Unknown* | 6 | $83.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 50 | $83.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 22 | $83.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 22 | $83.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 12 | $83.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $83.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $83.89 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $83.89 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $83.89 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $83.89 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $83.89 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 41 | $83.88 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $83.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $83.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $83.93 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 5 | $83.93 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 1 | $83.91 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 10 | $83.92 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 11 | $83.91 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 31 | $83.88 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 31 | $83.88 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 30 | $83.89 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 30 | $83.90 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 27 | $83.90 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 3 | $83.90 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 1 | $83.89 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 12 | $83.89 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $83.89 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 34 | $83.92 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 5 | $83.92 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 4 | $83.90 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 4 | $83.90 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 96 | $83.89 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 204 | $83.89 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 5 | $83.89 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 9 | $83.89 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 1 | $83.89 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 12 | $83.88 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 12 | $83.88 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 10 | $83.88 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 95 | $83.94 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 5 | $83.94 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 36 | $83.92 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 1 | $83.92 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 5 | $83.92 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 1 | $83.92 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 10 | $83.92 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 50 | $83.895 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 50 | $83.895 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 3 | $83.89 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 4 | $83.91 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 35 | $83.89 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 7 | $83.87 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Unknown* | 1 | $83.86 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 22 | $83.86 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 100 | $83.86 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 1 | $83.84 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 100 | $83.84 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 100 | $83.85 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 50 | $83.875 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 50 | $83.875 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 150 | $83.895 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 100 | $83.87 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 10 | $83.85 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Unknown* | 7 | $83.85 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Unknown* | 101 | $83.85 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Unknown* | 100 | $83.85 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 50 | $83.85 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 20 | $83.85 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 5 | $83.85 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 100 | $83.84 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 25 | $83.84 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 100 | $83.83 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 6 | $83.83 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 3 | $83.83 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 100 | $83.83 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 5 | $83.83 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 24 | $83.84 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 2 | $83.84 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 50 | $83.85 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 50 | $83.85 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 12 | $83.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 50 | $83.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 50 | $83.88 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 50 | $83.88 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 3 | $83.89 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 4 | $83.90 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 10 | $83.88 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 5 | $83.88 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 2 | $83.87 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 35 | $83.87 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 7 | $83.90 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 11 | $83.90 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 8 | $83.87 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 17 | $83.87 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 18 | $83.87 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 35 | $83.88 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 3 | $83.78 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 63 | $83.80 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 1 | $83.80 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 36 | $83.80 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 1 | $83.80 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 10 | $83.85 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 1 | $83.84 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 1 | $83.84 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 25 | $83.86 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 25 | $83.86 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 65 | $83.86 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 28 | $83.83 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 2 | $83.85 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 63 | $83.85 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 50 | $83.82 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 50 | $83.82 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 50 | $83.84 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 98 | $83.82 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 52 | $83.82 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 17 | $83.82 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Unknown* | 50 | $83.84 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 50 | $83.78 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 1 | $83.83 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 100 | $83.83 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 25 | $83.85 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 7 | $83.84 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 7 | $83.84 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 60 | $83.86 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 75 | $83.85 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 25 | $83.85 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 82 | $83.83 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 19 | $83.83 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 50 | $83.87 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $83.92 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $83.97 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 20 | $83.99 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 20 | $83.99 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 13 | $83.99 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 14 | $83.99 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 30 | $83.99 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 30 | $83.99 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 23 | $84.00 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 11 | $84.00 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 22 | $84.00 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 12 | $84.00 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 23 | $84.00 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 50 | $84.04 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 50 | $84.04 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 50 | $84.04 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 50 | $84.04 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 50 | $84.04 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 1 | $84.03 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 1 | $83.97 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 100 | $84.005 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 10 | $83.96 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 60 | $83.96 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 10 | $83.91 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 5 | $83.92 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 150 | $83.965 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 300 | $83.965 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 5 | $83.98 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 16 | $83.98 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 150 | $83.98 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 150 | $83.99 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 300 | $83.99 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 10 | $83.89 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 300 | $83.94 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 150 | $83.94 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 30 | $83.92 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 30 | $83.92 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 202 | $83.935 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $83.935 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 98 | $83.935 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $83.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $83.95 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $84.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 99 | $84.02 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 50 | $84.02 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 50 | $84.02 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 50 | $84.02 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 50 | $84.02 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 1 | $84.045 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 1 | $84.02 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 1 | $84.02 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 2 | $83.96 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 1 | $83.98 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Unknown* | 200 | $84.00 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 28 | $84.02 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $84.00 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 24 | $84.00 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 50 | $84.00 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $84.00 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 100 | $84.025 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 100 | $84.005 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 1 | $84.02 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 100 | $83.975 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 200 | $83.97 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 40 | $84.06 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 3 | $84.03 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 7 | $84.03 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 50 | $83.975 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 50 | $83.975 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 50 | $83.975 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 50 | $83.975 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 50 | $83.975 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 50 | $83.975 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 50 | $83.975 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 50 | $83.975 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 50 | $83.975 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 50 | $83.975 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 10 | $83.93 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 150 | $83.94 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 15 | $83.93 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Unknown* | 50 | $83.87 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 50 | $83.87 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 1 | $83.87 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 20 | $83.87 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 20 | $83.87 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 1 | $83.87 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 20 | $83.87 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 50 | $83.87 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 25 | $83.87 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 1 | $83.87 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 100 | $83.87 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 90 | $83.86 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 10 | $83.86 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 28 | $83.86 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 28 | $83.85 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 15 | $83.85 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 15 | $83.85 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 20 | $83.87 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 20 | $83.87 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 56 | $83.86 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 37 | $83.86 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 150 | $83.85 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 27 | $83.86 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 2 | $83.86 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 54 | $83.85 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 96 | $83.85 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 1 | $83.87 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 5 | $83.86 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 21 | $83.85 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 129 | $83.85 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 4 | $83.89 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $83.945 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 50 | $83.905 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 100 | $83.905 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 150 | $83.905 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 200 | $83.905 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 100 | $83.905 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 50 | $83.905 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 50 | $83.905 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 150 | $83.905 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 50 | $83.905 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 50 | $83.905 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 50 | $83.905 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 50 | $83.905 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 50 | $83.905 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 50 | $83.905 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 100 | $83.905 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 100 | $83.905 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 15 | $83.86 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 66 | $83.86 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 1 | $83.86 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 1 | $83.86 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 1 | $83.86 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 56 | $83.86 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $83.84 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 10 | $83.85 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $83.84 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 10 | $83.85 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 17 | $83.85 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 1 | $83.31 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 100 | $83.315 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $83.315 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $83.315 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 5 | $83.29 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 30 | $83.25 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 66 | $83.26 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 38 | $83.26 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 37 | $83.26 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 37 | $83.26 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 4 | $83.26 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 17 | $83.27 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 24 | $83.27 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 11 | $83.26 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 48 | $83.27 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 24 | $83.26 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 24 | $83.27 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Unknown* | 14 | $83.25 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 16 | $83.25 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 11 | $83.28 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 1 | $83.27 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 10 | $83.27 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 1 | $83.21 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 5 | $83.27 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 57 | $83.26 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 6 | $83.26 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 14 | $83.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 81 | $83.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 60 | $83.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 4 | $83.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 10 | $83.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $83.25 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 25 | $83.24 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 4 | $83.215 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 1 | $83.20 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 60 | $83.20 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 115 | $83.15 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $83.16 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 10 | $83.20 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 100 | $83.20 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 100 | $83.20 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 31 | $83.14 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 41 | $83.16 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 5 | $83.15 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Unknown* | 15 | $83.225 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 27 | $83.21 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 100 | $83.20 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 100 | $83.20 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 100 | $83.20 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 100 | $83.20 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 100 | $83.21 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 10 | $83.23 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 61 | $83.23 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 13 | $83.22 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 50 | $83.22 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 13 | $83.22 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 13 | $83.22 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $83.23 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 10 | $83.25 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $83.26 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $83.26 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 119 | $83.26 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 300 | $83.26 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 11 | $83.27 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 50 | $83.26 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 35 | $83.26 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 100 | $83.24 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $83.26 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $83.26 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 419 | $83.355 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 15 | $83.33 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 4 | $83.33 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 1 | $83.33 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 10 | $83.32 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 1 | $83.32 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 50 | $83.305 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 50 | $83.305 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 10 | $83.39 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 10 | $83.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $83.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $83.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $83.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $83.545 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 85 | $83.545 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $83.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 285 | $83.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $83.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $83.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $83.46 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $83.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 7 | $83.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $83.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $83.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $83.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $83.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $83.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $83.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $83.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $83.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $83.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $83.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $83.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $83.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $83.515 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $83.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 16 | $83.43 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $83.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 21 | $83.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $83.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 180 | $83.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $83.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 13 | $83.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 11 | $83.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 180 | $83.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 20 | $83.36 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 20 | $83.36 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 47 | $83.40 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $83.40 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 29 | $83.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1 | $83.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 59 | $83.38 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $83.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $83.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $83.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $83.32 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 87 | $83.32 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 51 | $83.33 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $83.33 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 13 | $83.33 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 13 | $83.33 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $83.305 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 7 | $83.29 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 60 | $83.30 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 49 | $83.29 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 50 | $83.32 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 50 | $83.32 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 50 | $83.32 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 50 | $83.32 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 50 | $83.32 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 50 | $83.32 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 50 | $83.32 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 50 | $83.32 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 50 | $83.32 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 50 | $83.32 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 50 | $83.32 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 50 | $83.32 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 49 | $83.29 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $83.32 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 4 | $83.32 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 13 | $83.32 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $83.32 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 50 | $83.27 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 50 | $83.27 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 50 | $83.27 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 50 | $83.27 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 50 | $83.27 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 5 | $83.27 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 5 | $83.27 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 100 | $83.24 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 46 | $83.26 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 100 | $83.26 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 66 | $83.27 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 34 | $83.27 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 4 | $83.28 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 150 | $83.29 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 150 | $83.29 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 50 | $83.295 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 17 | $83.30 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 50 | $83.30 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 6 | $83.31 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 3 | $83.30 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 3 | $83.30 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $83.29 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $83.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $83.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $83.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $83.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $83.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $83.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $83.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $83.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 50 | $83.235 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 50 | $83.235 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 50 | $83.235 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 50 | $83.235 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 50 | $83.235 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 50 | $83.235 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 50 | $83.24 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 50 | $83.24 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 150 | $83.235 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 50 | $83.235 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 50 | $83.235 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 300 | $83.235 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 50 | $83.24 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 150 | $83.235 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 25 | $83.24 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 50 | $83.24 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 150 | $83.235 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 50 | $83.24 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 14 | $83.20 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 24 | $83.19 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 2 | $83.19 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 14 | $83.16 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 50 | $83.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 50 | $83.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $83.10 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 300 | $83.00 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 90 | $82.97 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 10 | $82.97 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 10 | $82.97 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $82.94 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 26 | $82.93 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 6 | $82.94 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 26 | $82.94 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 48 | $82.94 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 26 | $82.94 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $82.94 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 51 | $82.95 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 4 | $82.95 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 20 | $82.95 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 20 | $82.95 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 2 | $82.99 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 8 | $83.00 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 6 | $83.00 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 8 | $83.00 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 20 | $83.00 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 78 | $83.00 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 5 | $83.00 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 6 | $83.00 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 20 | $83.00 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 17 | $83.00 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 22 | $83.00 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 25 | $82.99 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 1 | $82.99 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 25 | $83.01 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 100 | $83.04 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 7 | $83.08 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 10 | $83.13 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 2 | $83.17 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 53 | $83.16 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 47 | $83.16 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 66 | $83.16 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 20 | $83.16 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $83.19 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 3 | $83.20 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 3 | $83.19 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 17 | $83.17 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $83.15 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $83.15 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 300 | $83.15 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 100 | $83.12 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 1 | $83.12 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 2 | $83.305 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $83.31 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 3 | $83.30 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $83.225 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 20 | $83.20 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 20 | $83.20 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 20 | $83.20 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 20 | $83.20 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 2 | $83.25 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 300 | $83.205 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 1 | $83.18 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 300 | $83.21 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 50 | $83.18 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 50 | $83.18 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 250 | $83.13 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 50 | $83.13 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 300 | $83.13 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 20 | $83.10 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $83.10 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $83.12 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 35 | $83.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 15 | $83.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $83.205 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 39 | $83.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $83.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 150 | $83.21 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 150 | $83.21 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 2 | $83.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $83.13 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 50 | $83.13 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 150 | $83.13 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 50 | $83.13 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 86 | $83.05 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $83.05 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $83.05 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $83.13 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 150 | $83.13 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 99 | $83.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $83.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $83.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $83.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $83.06 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $82.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $82.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $82.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 21 | $82.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 40 | $82.91 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Unknown* | 10 | $82.91 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Unknown* | 50 | $82.91 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 4 | $82.94 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 10 | $82.98 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 100 | $83.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $83.04 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $83.04 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 85 | $83.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 15 | $83.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 27 | $83.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 13 | $83.02 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $83.02 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 34 | $82.98 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $82.975 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $82.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $83.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $83.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 120 | $83.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $83.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 95 | $82.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $82.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $82.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 95 | $82.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 105 | $82.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $82.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $83.00 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 60 | $83.00 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $83.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $83.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $83.01 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 15 | $83.01 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $82.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $82.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $82.975 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $82.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 20 | $82.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $82.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $83.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $83.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $83.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $83.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $83.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 33 | $82.985 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $82.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $82.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $82.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $82.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $83.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $83.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $82.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $82.985 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $82.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $82.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $82.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $82.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $82.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $82.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $82.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $82.90 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 20 | $82.90 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 10 | $82.92 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $82.885 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 100 | $82.885 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 100 | $82.885 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 100 | $82.885 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 5 | $82.59 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $82.58 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 7 | $82.56 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 6 | $82.58 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 11 | $82.57 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 82 | $82.57 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 62 | $82.57 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 30 | $82.58 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 4 | $82.58 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 5 | $82.57 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $82.56 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 4 | $82.56 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 39 | $82.56 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 16 | $82.55 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 84 | $82.55 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 7 | $82.55 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $82.54 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 1 | $82.56 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 29 | $82.55 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 10 | $82.55 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 5 | $82.55 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $82.54 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 5 | $82.54 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 65 | $82.53 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 100 | $82.525 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 100 | $82.52 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 5 | $82.52 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 1 | $82.52 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 14 | $82.52 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 5 | $82.52 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 50 | $82.52 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 7 | $82.52 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 50 | $82.52 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 100 | $82.52 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 10 | $82.52 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 50 | $82.51 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 50 | $82.51 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 100 | $82.51 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 100 | $82.51 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 100 | $82.51 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 46 | $82.50 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 54 | $82.50 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Unknown* | 50 | $82.47 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 1 | $82.48 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 100 | $82.49 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 5 | $82.50 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 20 | $82.46 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 1 | $82.46 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 56 | $82.47 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 56 | $82.47 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 44 | $82.47 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 44 | $82.47 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 1 | $82.48 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $82.49 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 10 | $82.48 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 100 | $82.48 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 1 | $82.48 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 100 | $82.47 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 50 | $82.47 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 6 | $82.44 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 4 | $82.44 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 5 | $82.44 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 5 | $82.43 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $82.42 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 25 | $82.42 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 5 | $82.42 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 60 | $82.435 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 2 | $82.43 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 5 | $82.43 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 57 | $82.43 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 13 | $82.43 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $82.42 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $82.42 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $82.42 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 2 | $82.42 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 87 | $82.42 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 1 | $82.40 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 50 | $82.39 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 1 | $82.39 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Unknown* | 50 | $82.385 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Unknown* | 50 | $82.385 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 50 | $82.37 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 100 | $82.37 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Unknown* | 50 | $82.38 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Unknown* | 50 | $82.38 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Unknown* | 50 | $82.38 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Unknown* | 50 | $82.38 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 25 | $82.37 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 100 | $82.37 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 200 | $82.37 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 200 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 100 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 120 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 100 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 58 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 42 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 20 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 1 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Unknown* | 1 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 1 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 1 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 1 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 40 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Unknown* | 60 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 1 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 4 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 56 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 2 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 41 | $82.35 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 69 | $82.35 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Unknown* | 20 | $82.35 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Unknown* | 100 | $82.35 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Unknown* | 1 | $82.35 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 40 | $82.35 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 20 | $82.35 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 29 | $82.35 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 2 | $82.35 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 38 | $82.35 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 1 | $82.35 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 1 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 8 | $82.35 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 1 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 100 | $82.35 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 3 | $82.35 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 50 | $82.35 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 63 | $82.35 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 37 | $82.35 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 70 | $82.35 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 35 | $82.35 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 30 | $82.355 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 135 | $82.355 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 135 | $82.355 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 200 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 200 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 58 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 42 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 100 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Unknown* | 20 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Unknown* | 25 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 25 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 200 | $82.37 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 50 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 50 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 100 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 136 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 64 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 100 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 88 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 12 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 200 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 100 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 100 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 100 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 100 | $82.36 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 65 | $82.35 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 17 | $82.39 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 30 | $82.39 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 28 | $82.37 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 16 | $82.36 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 3 | $82.36 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $82.36 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 2 | $82.37 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 35 | $82.36 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $82.36 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 50 | $82.36 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 65 | $82.37 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 30 | $82.375 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 10 | $82.375 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Unknown* | 60 | $82.38 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 2 | $82.38 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 1 | $82.37 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 11 | $82.37 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 9 | $82.37 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 4 | $82.35 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 11 | $82.35 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 35 | $82.35 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 65 | $82.35 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 16 | $82.36 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 1 | $82.36 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 10 | $82.38 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 100 | $82.37 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 62 | $82.38 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Unknown* | 60 | $82.37 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 12 | $82.37 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 1 | $82.37 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 10 | $82.37 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 2 | $82.37 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 100 | $82.35 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 100 | $82.35 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 100 | $82.35 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 42 | $82.34 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 95 | $82.34 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 5 | $82.34 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 100 | $82.36 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 60 | $82.36 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 12 | $82.36 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 1 | $82.35 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 7 | $82.36 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 150 | $82.35 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 100 | $82.35 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 150 | $82.345 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 223 | $82.345 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 5 | $82.36 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 3 | $82.35 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 4 | $82.36 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 5 | $82.37 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Unknown* | 100 | $82.35 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Unknown* | 100 | $82.35 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 10 | $82.36 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 5 | $82.36 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 30 | $82.35 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Sell* | 1 | $82.35 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Sell* | 120 | $82.34 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Sell* | 38 | $82.36 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 1 | $82.39 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 100 | $82.39 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 10 | $82.40 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 91 | $82.40 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 94 | $82.40 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 50 | $82.40 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 1 | $82.40 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 8 | $82.40 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 10 | $82.40 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 97 | $82.36 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Unknown* | 50 | $82.41 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 1 | $82.40 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 50 | $82.41 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 7 | $82.40 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 100 | $82.40 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 100 | $82.41 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 65 | $82.41 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 10 | $82.43 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 11 | $82.43 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 39 | $82.42 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 21 | $82.42 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 21 | $82.42 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 20 | $82.42 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 1 | $82.42 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 4 | $82.42 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 100 | $82.41 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $82.42 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 52 | $82.43 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 10 | $82.43 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 2 | $82.435 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 100 | $82.43 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 1 | $82.43 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $82.43 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 15 | $82.36 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 40 | $82.34 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 4 | $82.34 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 210 | $82.34 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 119 | $82.34 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 1 | $82.34 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 91 | $82.34 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 100 | $82.37 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 100 | $82.37 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 7 | $82.37 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 2 | $82.37 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 1 | $82.35 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 83 | $82.33 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 20 | $82.34 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 150 | $82.35 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $82.35 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 87 | $82.35 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 13 | $82.35 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 2 | $82.38 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $82.38 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $82.38 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 40 | $82.39 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 12 | $82.40 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 100 | $82.40 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 1 | $82.40 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 60 | $82.40 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 73 | $82.39 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 77 | $82.39 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 77 | $82.39 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 61 | $82.39 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 40 | $82.40 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 60 | $82.39 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 150 | $82.39 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 150 | $82.385 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 100 | $82.385 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 100 | $82.385 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 30 | $82.39 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 1 | $82.38 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 20 | $82.38 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 19 | $82.38 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 3 | $82.38 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 10 | $82.37 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 65 | $82.37 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 31 | $82.36 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 100 | $82.41 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 3 | $82.41 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 8 | $82.42 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $82.43 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 25 | $82.43 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 200 | $82.44 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 100 | $82.44 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $82.44 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 24 | $82.435 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 10 | $82.435 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 34 | $82.435 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 50 | $82.44 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 34 | $82.44 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 16 | $82.435 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 2 | $82.435 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 134 | $82.435 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 84 | $82.435 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 100 | $82.44 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 200 | $82.44 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 100 | $82.44 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 100 | $82.44 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 2 | $82.44 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $82.435 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 50 | $82.44 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 150 | $82.44 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 200 | $82.44 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 1 | $82.44 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 3,200 | $82.45 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 3 | $82.45 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 3 | $82.47 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 1 | $82.48 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 32 | $82.53 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 10 | $82.52 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $82.51 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 100 | $82.52 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 1 | $82.51 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 36 | $82.51 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 1 | $82.51 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 2 | $82.49 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 50 | $82.49 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 38 | $82.51 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 62 | $82.51 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 13 | $82.51 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 13 | $82.52 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $82.54 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 100 | $82.55 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $82.57 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 50 | $82.58 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 4 | $82.59 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 54 | $82.59 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 50 | $82.57 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 26 | $82.57 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $82.58 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 26 | $82.58 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 1 | $82.59 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 6 | $82.59 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 12 | $82.59 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 50 | $82.58 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 50 | $82.58 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 11 | $82.57 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 1 | $82.56 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 1 | $82.555 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 6 | $82.55 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $82.57 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 1 | $82.57 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 12 | $82.57 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 100 | $82.57 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 10 | $82.56 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 11 | $82.54 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 60 | $82.54 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 5 | $82.54 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Unknown* | 10 | $82.51 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 2 | $82.51 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 1 | $82.51 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 2 | $82.53 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 3 | $82.54 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 97 | $82.54 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Unknown* | 50 | $82.555 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 50 | $82.555 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 50 | $82.555 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 50 | $82.555 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 50 | $82.555 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 50 | $82.56 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 50 | $82.555 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 48 | $82.54 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 1 | $82.54 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 50 | $82.56 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 100 | $82.54 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 12 | $82.59 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 85 | $82.59 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 7 | $82.59 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 3 | $82.59 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 15 | $82.59 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $82.57 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $82.57 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 2 | $82.55 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 52 | $82.54 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 10 | $82.58 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 100 | $82.59 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 100 | $82.59 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 1 | $82.59 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 47 | $82.59 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 53 | $82.59 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 1 | $82.61 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Unknown* | 2 | $82.605 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 10 | $82.595 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 3 | $82.60 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $82.59 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 13 | $82.59 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Unknown* | 5 | $82.605 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $82.60 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $82.61 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 20 | $82.63 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 11 | $82.66 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 100 | $82.66 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 57 | $82.65 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 43 | $82.65 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 50 | $82.65 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 2 | $82.65 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 1 | $82.65 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 100 | $82.65 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 11 | $82.65 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 100 | $82.65 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 1 | $82.65 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $82.69 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 5 | $82.73 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 14 | $82.71 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 10 | $82.71 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 10 | $82.71 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 5 | $82.70 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 1 | $82.71 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 5 | $82.72 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 7 | $82.72 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 222 | $82.73 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 100 | $82.73 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 1 | $82.74 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 100 | $82.74 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 6 | $82.74 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 62 | $82.77 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 200 | $82.77 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 84 | $82.80 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 100 | $82.83 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 89 | $82.83 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 100 | $82.83 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 5 | $82.83 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 10 | $82.81 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 5 | $82.78 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 15 | $82.875 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 5 | $82.90 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 50 | $82.89 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 5 | $82.89 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 25 | $82.89 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 5 | $82.87 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 99 | $82.86 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 1 | $82.86 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 50 | $82.84 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 50 | $82.84 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 10 | $82.83 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $82.83 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 1 | $82.81 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 40 | $82.81 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 10 | $82.81 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 1 | $82.81 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 10 | $82.78 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 20 | $82.81 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 1 | $82.86 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 2 | $82.88 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 5 | $82.88 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 1 | $82.85 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 5 | $82.85 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 10 | $82.85 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 10 | $82.85 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 10 | $82.85 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 18 | $82.84 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 12 | $82.84 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 10 | $82.84 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $82.83 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 60 | $82.83 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $82.83 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $82.83 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 4 | $82.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 47 | $82.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 11 | $82.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 33 | $82.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $82.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $82.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 15 | $82.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $82.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 23 | $82.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 145 | $82.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 24 | $82.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 45 | $82.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $82.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $82.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 95 | $82.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $82.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 140 | $82.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $82.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 145 | $82.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $82.88 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 10 | $82.89 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $82.91 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 13 | $82.90 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 87 | $82.90 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 13 | $82.90 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 20 | $82.94 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 10 | $82.94 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 51 | $82.94 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 300 | $82.925 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 11 | $83.24 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 10 | $83.24 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 4 | $83.22 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 11 | $83.22 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 10 | $83.22 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $83.21 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 100 | $83.18 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 10 | $83.17 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 10 | $83.17 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 38 | $83.17 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 22 | $83.17 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 1 | $83.17 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 10 | $83.17 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 11 | $83.17 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 10 | $83.14 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $83.13 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 100 | $83.12 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 100 | $83.12 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 68 | $83.13 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 10 | $83.13 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 1 | $83.14 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 50 | $83.15 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 50 | $83.15 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 2 | $83.20 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 1 | $83.20 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 1 | $83.20 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 3 | $83.22 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1 | $83.26 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 5 | $83.28 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 10 | $83.27 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 10 | $83.22 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 1 | $83.22 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 10 | $83.22 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 10 | $83.21 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 6 | $83.22 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 10 | $83.21 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 100 | $83.21 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 10 | $83.21 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 50 | $83.195 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 26 | $83.19 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 74 | $83.19 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 6 | $83.18 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 18 | $83.18 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 82 | $83.18 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 18 | $83.18 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 10 | $83.17 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 24 | $83.17 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 11 | $83.17 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $83.16 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 10 | $83.16 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 35 | $83.16 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 1 | $83.13 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 10 | $83.16 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 11 | $83.16 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 5 | $83.15 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 25 | $83.12 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 10 | $83.22 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 12 | $83.22 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 2 | $83.22 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 10 | $83.22 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 10 | $83.22 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 14 | $83.21 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 22 | $83.22 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 13 | $83.22 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 7 | $83.22 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $83.22 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 2 | $83.24 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $83.24 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $83.27 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 11 | $83.27 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 10 | $83.29 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 50 | $83.29 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 1 | $83.09 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 100 | $83.20 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 55 | $83.22 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 41 | $83.22 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 4 | $83.22 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 5 | $83.22 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 1 | $83.20 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 19 | $83.18 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $83.18 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $83.18 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 181 | $83.18 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $83.18 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 91 | $83.18 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 1 | $83.18 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 5 | $83.20 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $83.20 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $83.20 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 10 | $83.19 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $83.17 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $83.18 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 50 | $83.17 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $83.18 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 53 | $83.18 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 100 | $83.16 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 60 | $83.16 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 1 | $83.16 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 60 | $83.16 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 40 | $83.16 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 40 | $83.16 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 40 | $83.16 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 100 | $83.18 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 99 | $83.19 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 1 | $83.19 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 10 | $83.15 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 10 | $83.15 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 80 | $83.15 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 40 | $83.15 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $83.15 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 1 | $83.15 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 51 | $83.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 49 | $83.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $83.15 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $83.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $83.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $83.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 39 | $83.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 200 | $83.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 200 | $83.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 200 | $83.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $83.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $83.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 390 | $83.17 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 1 | $83.17 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 100 | $83.17 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 110 | $83.17 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 5 | $83.14 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 150 | $83.13 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 300 | $83.13 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 10 | $83.12 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 300 | $83.11 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 300 | $83.11 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 10 | $83.10 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 10 | $83.09 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 10 | $83.07 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $83.07 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 5 | $83.035 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 100 | $83.09 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 1 | $83.07 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 10 | $83.07 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 50 | $83.10 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 102 | $83.04 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 5 | $83.13 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $83.08 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $83.04 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 25 | $83.04 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 75 | $83.04 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 8 | $83.06 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 40 | $83.02 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 50 | $83.02 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 10 | $83.02 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 100 | $83.02 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 8 | $83.02 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $83.04 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 1 | $83.04 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 19 | $83.01 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 2 | $83.03 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 20 | $83.03 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 38 | $83.02 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 22 | $83.02 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $83.02 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 1 | $83.02 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 1 | $83.02 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 50 | $83.02 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 1 | $83.06 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $83.07 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $83.08 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $83.08 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $83.08 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $83.06 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 1 | $83.05 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 24 | $83.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 24 | $83.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 24 | $82.99 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 24 | $82.99 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 24 | $82.99 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 1 | $82.66 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 300 | $82.76 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 2 | $82.65 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 3 | $82.70 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 4 | $82.70 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 50 | $82.70 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 5 | $82.70 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $82.76 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 2 | $82.80 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 2 | $82.90 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 2 | $82.95 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $82.96 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 500 | $82.98 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 500 | $82.98 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 500 | $82.98 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1,000 | $82.99 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $82.99 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 497 | $82.99 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $83.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 38 | $83.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 20 | $83.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $83.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 9 | $83.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 4 | $83.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 500 | $83.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 500 | $83.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 500 | $83.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 38 | $83.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $83.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $83.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $83.07 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 14 | $83.10 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 18 | $83.15 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $83.15 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $83.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 10 | $83.31 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $83.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $83.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $83.31 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 20 | $83.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $83.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $83.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $83.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $83.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $83.395 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $83.395 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $83.395 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $83.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $83.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $83.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $83.175 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $83.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $83.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $83.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $83.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $83.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $83.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $83.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 84 | $83.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $83.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $83.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 16 | $83.26 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $83.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 69 | $83.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 31 | $83.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $83.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $83.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $83.39 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $83.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $83.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $83.39 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $83.395 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $83.395 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $83.395 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $83.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $83.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $83.40 | Ordinary |
09:24:09 - 28-Sep-26 |
| Sell* | 500 | $83.40 | Ordinary |
09:18:11 - 28-Sep-26 |
| Sell* | 70 | $83.37 | Ordinary |
09:14:19 - 28-Sep-26 |
| Sell* | 10 | $83.38 | Ordinary |
09:12:11 - 28-Sep-26 |
| Sell* | 10 | $83.38 | Ordinary |
09:12:11 - 28-Sep-26 |
| Sell* | 10 | $83.33 | Ordinary |
09:11:24 - 28-Sep-26 |
| Sell* | 100 | $83.26 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $83.26 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 200 | $83.26 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $83.32 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 10 | $83.33 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 300 | $83.26 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $83.27 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $83.30 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $83.32 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 6 | $83.30 | Ordinary |
09:06:59 - 28-Sep-26 |
| Sell* | 6 | $83.32 | Ordinary |
09:06:50 - 28-Sep-26 |
| Sell* | 2 | $83.40 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 230 | $83.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 70 | $83.49 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 2 | $83.51 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 105 | $83.42 | Ordinary |
09:01:26 - 28-Sep-26 |
| Sell* | 70 | $83.43 | Ordinary |
09:01:26 - 28-Sep-26 |
| Sell* | 15 | $83.43 | Ordinary |
09:01:26 - 28-Sep-26 |
| Sell* | 160 | $83.44 | Ordinary |
09:01:26 - 28-Sep-26 |
| Sell* | 2 | $83.50 | Ordinary |
09:00:56 - 28-Sep-26 |
| Sell* | 2 | $83.605 | Ordinary |
08:49:53 - 28-Sep-26 |
| Buy* | 1 | $83.74 | Ordinary |
08:38:10 - 28-Sep-26 |
| Sell* | 29 | $83.48 | Ordinary |
08:32:54 - 28-Sep-26 |
| Sell* | 2 | $83.70 | Ordinary |
08:26:50 - 28-Sep-26 |
| Buy* | 20 | $83.66 | Ordinary |
08:25:20 - 28-Sep-26 |
| Buy* | 3 | $83.60 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 40 | $83.53 | Ordinary |
08:16:39 - 28-Sep-26 |
| Sell* | 10 | $83.28 | Ordinary |
08:01:57 - 28-Sep-26 |
| Sell* | 10 | $83.45 | Ordinary |
07:55:11 - 28-Sep-26 |
| Sell* | 30 | $83.45 | Ordinary |
07:55:11 - 28-Sep-26 |
| Sell* | 10 | $83.46 | Ordinary |
07:55:11 - 28-Sep-26 |
| Sell* | 70 | $83.47 | Ordinary |
07:55:11 - 28-Sep-26 |
| Sell* | 30 | $83.48 | Ordinary |
07:55:11 - 28-Sep-26 |
| Sell* | 10 | $83.48 | Ordinary |
07:55:11 - 28-Sep-26 |
| Sell* | 3 | $83.50 | Ordinary |
07:55:07 - 28-Sep-26 |
| Sell* | 144 | $83.52 | Ordinary |
07:54:44 - 28-Sep-26 |
| Sell* | 30 | $83.52 | Ordinary |
07:54:44 - 28-Sep-26 |
| Buy* | 70 | $83.49 | Ordinary |
07:49:19 - 28-Sep-26 |
| Buy* | 100 | $83.49 | Ordinary |
07:45:55 - 28-Sep-26 |
| Buy* | 5 | $83.49 | Ordinary |
07:43:12 - 28-Sep-26 |
| Buy* | 20 | $83.49 | Ordinary |
07:41:11 - 28-Sep-26 |
| Buy* | 70 | $83.47 | Ordinary |
07:37:04 - 28-Sep-26 |
| Buy* | 3 | $83.43 | Ordinary |
07:25:10 - 28-Sep-26 |
| Sell* | 2 | $83.31 | Ordinary |
07:23:54 - 28-Sep-26 |
| Sell* | 10 | $83.29 | Ordinary |
07:22:42 - 28-Sep-26 |
| Sell* | 10 | $83.31 | Ordinary |
07:21:25 - 28-Sep-26 |
| Sell* | 2 | $83.31 | Ordinary |
07:16:23 - 28-Sep-26 |
| Buy* | 5 | $83.39 | Ordinary |
07:07:30 - 28-Sep-26 |
| Sell* | 3 | $83.30 | Ordinary |
07:04:14 - 28-Sep-26 |
| Buy* | 1 | $83.39 | Ordinary |
07:02:42 - 28-Sep-26 |
| Buy* | 3 | $83.39 | Ordinary |
07:02:19 - 28-Sep-26 |
| Buy* | 2 | $83.47 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 4 | $83.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 90 | $83.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 250 | $83.67 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $83.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 60 | $83.57 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $83.57 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 160 | $83.48 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 160 | $83.43 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $83.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 48 | $83.28 | Ordinary |
06:32:38 - 28-Sep-26 |
| Sell* | 1 | $83.37 | Ordinary |
06:07:56 - 28-Sep-26 |
| Sell* | 100 | $83.38 | Ordinary |
06:07:56 - 28-Sep-26 |
| Sell* | 6 | $83.60 | Ordinary |
06:05:21 - 28-Sep-26 |
| Buy* | 1 | $83.59 | Ordinary |
06:01:22 - 28-Sep-26 |
| Buy* | 1 | $83.52 | Ordinary |
06:00:27 - 28-Sep-26 |
| Buy* | 1 | $83.54 | Ordinary |
06:00:26 - 28-Sep-26 |
| Buy* | 95 | $83.45 | Ordinary |
05:59:10 - 28-Sep-26 |
| Buy* | 120 | $83.45 | Ordinary |
05:59:10 - 28-Sep-26 |
| Buy* | 1 | $83.62 | Ordinary |
05:53:26 - 28-Sep-26 |
| Sell* | 1 | $83.43 | Ordinary |
05:47:27 - 28-Sep-26 |
| Sell* | 1 | $83.44 | Ordinary |
05:37:55 - 28-Sep-26 |
| Sell* | 147 | $83.50 | Ordinary |
05:37:54 - 28-Sep-26 |
| Sell* | 173 | $83.50 | Ordinary |
05:37:54 - 28-Sep-26 |
| Sell* | 1 | $83.49 | Ordinary |
05:27:04 - 28-Sep-26 |
| Sell* | 1 | $83.55 | Ordinary |
05:07:38 - 28-Sep-26 |
| Buy* | 5 | $83.87 | Ordinary |
04:58:59 - 28-Sep-26 |
| Buy* | 30 | $83.83 | Ordinary |
04:57:02 - 28-Sep-26 |
| Buy* | 50 | $83.87 | Ordinary |
04:53:13 - 28-Sep-26 |
| Sell* | 8 | $83.85 | Ordinary |
04:21:03 - 28-Sep-26 |
| Sell* | 30 | $83.85 | Ordinary |
04:19:29 - 28-Sep-26 |
| Sell* | 38 | $83.87 | Ordinary |
04:19:19 - 28-Sep-26 |
| Sell* | 5 | $83.87 | Ordinary |
04:10:04 - 28-Sep-26 |
| Sell* | 5 | $84.01 | Ordinary |
04:09:22 - 28-Sep-26 |
| Sell* | 150 | $83.89 | Ordinary |
04:07:51 - 28-Sep-26 |
| Sell* | 6 | $83.86 | Ordinary |
04:02:59 - 28-Sep-26 |
| Sell* | 47 | $84.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $84.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $84.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $84.15 | Ordinary |
04:00:00 - 28-Sep-26 |