| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $73.66 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 47 | $73.66 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 60 | $73.645 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 70 | $73.66 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 76 | $73.675 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 12 | $73.675 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 88 | $73.675 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 88 | $73.675 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 2 | $73.68 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 3 | $73.68 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 210 | $73.67 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 1 | $73.66 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 200 | $73.66 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 1 | $73.65 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 16 | $73.65 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 2 | $73.63 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 194 | $73.63 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 6 | $73.63 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 5 | $73.63 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 25 | $73.62 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 4 | $73.62 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 1 | $73.62 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 10 | $73.62 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1 | $73.57 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 20 | $73.57 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 1 | $73.57 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 70 | $73.57 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 10 | $73.55 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 70 | $73.55 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 3 | $73.55 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 15 | $73.52 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 1 | $73.52 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 66 | $73.52 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 12 | $73.50 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 50 | $73.61 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 50 | $73.61 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 50 | $73.61 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 50 | $73.61 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 1 | $73.64 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 10 | $73.63 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 10 | $73.59 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 50 | $73.64 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 150 | $73.64 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 50 | $73.64 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 99 | $73.65 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $73.65 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 34 | $73.64 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 34 | $73.64 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 251 | $73.64 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 149 | $73.64 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 20 | $73.64 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $73.64 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 5 | $73.64 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 10 | $73.61 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 16 | $73.62 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 20 | $73.62 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 17 | $73.62 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 3 | $73.61 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $73.61 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 5 | $73.61 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 10 | $73.61 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 20 | $73.61 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 30 | $73.61 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 50 | $73.61 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $73.61 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 10 | $73.61 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 1 | $73.59 | Automatic Execution |
11:56:14 - 21-May-26 |
| Unknown* | 1 | $73.59 | Automatic Execution |
11:56:14 - 21-May-26 |
| Unknown* | 1 | $73.59 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 15 | $73.60 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 17 | $73.60 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 10 | $73.60 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 15 | $73.60 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 10 | $73.60 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 16 | $73.59 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 10 | $73.56 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 15 | $73.59 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 20 | $73.59 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 10 | $73.59 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 28 | $73.59 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 10 | $73.59 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 18 | $73.59 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 88 | $73.58 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 8 | $73.56 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 10 | $73.55 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 2 | $73.54 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 28 | $73.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 32 | $73.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 44 | $73.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 4 | $73.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 3 | $73.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 27 | $73.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $73.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $73.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 8 | $73.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 4 | $73.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $73.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $73.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 17 | $73.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 27 | $73.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $73.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $73.52 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 5 | $73.54 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 5 | $73.54 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 5 | $73.54 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 5 | $73.54 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 7 | $73.56 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 10 | $73.57 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 5 | $73.56 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 14 | $73.56 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $73.56 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 21 | $73.56 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $73.56 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $73.58 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 16 | $73.60 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 22 | $73.60 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 33 | $73.60 | Automatic Execution |
11:54:36 - 21-May-26 |
| Unknown* | 12 | $73.58 | Automatic Execution |
11:54:19 - 21-May-26 |
| Unknown* | 88 | $73.58 | Automatic Execution |
11:54:19 - 21-May-26 |
| Unknown* | 12 | $73.58 | Automatic Execution |
11:54:19 - 21-May-26 |
| Unknown* | 88 | $73.58 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 2 | $73.60 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 66 | $73.60 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 17 | $73.60 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 14 | $73.60 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 2 | $73.60 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 3 | $73.60 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 14 | $73.60 | Automatic Execution |
11:52:53 - 21-May-26 |
| Unknown* | 100 | $73.59 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 5 | $73.60 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 5 | $73.58 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 20 | $73.58 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 18 | $73.58 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $73.57 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 3 | $73.57 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $73.57 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $73.56 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 82 | $73.53 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 18 | $73.53 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 22 | $73.54 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 9 | $73.56 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $73.56 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 1 | $73.54 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 5 | $73.52 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 50 | $73.54 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 50 | $73.54 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 50 | $73.54 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 50 | $73.54 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $73.59 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 3 | $73.58 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $73.59 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 37 | $73.58 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 10 | $73.58 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 9 | $73.57 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $73.57 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 3 | $73.55 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 1 | $73.55 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $73.55 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 3 | $73.57 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 29 | $73.53 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 5 | $73.53 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 27 | $73.53 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 4 | $73.54 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 31 | $73.56 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 2 | $73.56 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 13 | $73.55 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 100 | $73.57 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 100 | $73.56 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 1 | $73.56 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 1 | $73.57 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 14 | $73.59 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 62 | $73.58 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 72 | $73.515 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 14 | $73.52 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 15 | $73.51 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 10 | $73.51 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 34 | $73.51 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 15 | $73.51 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 29 | $73.51 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 26 | $73.66 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 74 | $73.66 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $73.66 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 37 | $73.66 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $73.70 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 2 | $73.66 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 16 | $73.68 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 100 | $73.69 | Automatic Execution |
11:22:56 - 21-May-26 |
| Unknown* | 70 | $73.70 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 1 | $73.70 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 5 | $73.70 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 99 | $73.72 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 99 | $73.72 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 14 | $73.72 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 21 | $73.72 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 21 | $73.72 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 20 | $73.72 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 10 | $73.71 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 5 | $73.68 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 50 | $73.69 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 50 | $73.69 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $73.69 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 3 | $73.72 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 26 | $73.72 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 24 | $73.72 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 20 | $73.72 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 2 | $73.72 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 3 | $73.72 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 3 | $73.72 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $73.69 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $73.69 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 99 | $73.71 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $73.71 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $73.71 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 40 | $73.71 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 60 | $73.71 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 40 | $73.71 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $73.72 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 60 | $73.71 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 1 | $73.72 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 12 | $73.73 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 5 | $73.77 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 13 | $73.76 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 6 | $73.75 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 4 | $73.75 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 1 | $73.72 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 100 | $73.73 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 16 | $73.75 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 84 | $73.75 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 3 | $73.75 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 12 | $73.77 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 88 | $73.77 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 32 | $73.77 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 68 | $73.77 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 68 | $73.77 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $73.77 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 50 | $73.795 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 1 | $73.82 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 2 | $73.78 | Automatic Execution |
11:17:21 - 21-May-26 |
| Unknown* | 50 | $73.80 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 50 | $73.80 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 5 | $73.78 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 52 | $73.80 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 20 | $73.80 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 5 | $73.80 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 5 | $73.78 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 11 | $73.78 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 2 | $73.78 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $73.77 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 50 | $73.79 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 50 | $73.78 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 50 | $73.78 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 50 | $73.78 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 50 | $73.78 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 50 | $73.78 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 50 | $73.78 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 50 | $73.78 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 50 | $73.78 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 50 | $73.78 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 5 | $73.76 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 1 | $73.71 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 23 | $73.65 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 47 | $73.65 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 30 | $73.65 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 63 | $73.66 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 137 | $73.66 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 200 | $73.66 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 200 | $73.66 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 200 | $73.66 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 200 | $73.66 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 1 | $73.67 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 57 | $73.70 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 13 | $73.66 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $73.70 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $73.66 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $73.64 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $73.62 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $73.62 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $73.62 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2 | $73.61 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 2 | $73.61 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 3 | $73.61 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 3 | $73.59 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $73.59 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $73.57 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 15 | $73.57 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $73.55 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 2 | $73.52 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 51 | $73.51 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 82 | $73.48 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $73.55 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 16 | $73.54 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 16 | $73.53 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $73.53 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $73.56 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 5 | $73.58 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $73.58 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 1 | $73.58 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 36 | $73.58 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 64 | $73.58 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 36 | $73.58 | Automatic Execution |
10:47:41 - 21-May-26 |
| Unknown* | 88 | $73.61 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 88 | $73.61 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 3 | $73.61 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 7 | $73.62 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 10 | $73.62 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 1 | $73.62 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 1 | $73.62 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 1 | $73.62 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 1 | $73.61 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 1 | $73.62 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $73.64 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 2 | $73.665 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $73.67 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 6 | $73.68 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 57 | $73.72 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 54 | $73.72 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 5 | $73.72 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 10 | $73.72 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 81 | $73.68 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 19 | $73.68 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 1 | $73.69 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 2 | $73.69 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 99 | $73.76 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 70 | $73.75 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 184 | $73.72 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 88 | $73.72 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 88 | $73.72 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 88 | $73.72 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 88 | $73.72 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 88 | $73.72 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 88 | $73.72 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 88 | $73.72 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 300 | $73.72 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 2 | $73.73 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 14 | $73.69 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 42 | $73.69 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 44 | $73.69 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 17 | $73.67 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $73.67 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $73.64 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 77 | $73.66 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 23 | $73.66 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $73.66 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 70 | $73.725 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 81 | $73.74 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 19 | $73.74 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 10 | $73.73 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 10 | $73.73 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 12 | $73.73 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 88 | $73.73 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 16 | $73.67 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 12 | $73.80 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 14 | $73.80 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 1 | $73.80 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 3 | $73.84 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 112 | $73.79 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 58 | $73.79 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 86 | $73.79 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 96 | $73.79 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 15 | $73.79 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 2 | $73.79 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 27 | $73.79 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 14 | $73.79 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 41 | $73.825 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $73.83 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 25 | $73.85 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 87 | $73.85 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 13 | $73.85 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 2 | $73.85 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 61 | $73.84 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 25 | $73.84 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 100 | $73.84 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 25 | $73.78 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 9 | $73.79 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 9 | $73.78 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 9 | $73.78 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 9 | $73.78 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 9 | $73.78 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 88 | $73.75 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 39 | $73.70 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 68 | $73.69 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 20 | $73.69 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 140 | $73.68 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 2 | $73.68 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 25 | $73.67 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 14 | $73.64 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 4 | $73.61 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 3 | $73.68 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $73.42 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 21 | $73.40 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 25 | $73.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 79 | $73.48 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 52 | $73.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 11 | $73.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 14 | $73.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 42 | $73.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 37 | $73.50 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 23 | $73.50 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $73.50 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $73.50 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 155 | $73.50 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 140 | $73.50 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 23 | $73.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 47 | $73.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 163 | $73.45 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $73.425 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 137 | $73.45 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 300 | $73.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 219 | $73.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 81 | $73.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $73.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 82 | $73.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 218 | $73.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $73.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $73.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $73.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $73.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $73.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $73.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $73.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,000 | $73.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 500 | $73.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $73.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $73.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $73.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $73.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 88 | $73.07 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 88 | $73.07 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $73.08 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 30 | $73.07 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 30 | $73.07 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 11 | $73.07 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $73.07 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $73.07 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 10 | $73.07 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 10 | $73.07 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 10 | $73.11 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $73.075 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 1 | $73.08 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 22 | $73.08 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 22 | $73.09 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 22 | $73.09 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 26 | $73.09 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 10 | $73.02 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 4 | $73.02 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 22 | $73.02 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $73.01 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 9 | $73.02 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $73.03 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 70 | $73.03 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $73.03 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 8 | $73.03 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $73.04 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $73.04 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $73.04 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 5 | $73.06 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 5 | $73.06 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 704 | $73.05 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 296 | $73.05 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 50 | $73.025 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 50 | $73.025 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $72.98 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 11 | $72.97 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 10 | $72.96 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 1 | $72.95 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 100 | $72.95 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $72.95 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $72.95 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 2 | $72.95 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $72.96 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 10 | $72.96 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 300 | $73.02 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 45 | $73.00 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 50 | $72.94 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 57 | $72.94 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 93 | $72.94 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 57 | $72.94 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 36 | $72.94 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 58 | $72.94 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 42 | $72.94 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $72.94 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $72.93 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $72.91 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 46 | $72.91 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 200 | $72.91 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $72.875 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 26 | $72.88 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $72.88 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $72.88 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 37 | $72.88 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 37 | $72.88 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 37 | $72.88 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $72.88 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 37 | $72.87 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 11 | $72.86 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 71 | $72.885 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 20 | $72.88 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $72.88 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 10 | $72.89 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $72.91 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 30 | $72.91 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $72.92 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 37 | $72.91 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $72.91 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 20 | $72.90 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $72.90 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $72.90 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 3 | $72.90 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $72.90 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 70 | $72.91 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $72.91 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $72.92 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 5 | $72.92 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $72.93 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 7 | $72.95 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 7 | $72.95 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 26 | $72.95 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $72.95 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $72.95 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $72.99 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 44 | $73.01 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 12 | $73.01 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 44 | $73.02 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 56 | $73.02 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 100 | $73.07 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 6 | $73.07 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 50 | $73.08 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 50 | $73.07 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 50 | $73.08 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 50 | $73.07 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 50 | $73.08 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 200 | $73.12 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $73.05 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $73.03 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $73.02 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $73.02 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 9 | $72.97 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 130 | $73.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 58 | $73.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $73.01 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 58 | $73.01 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 130 | $73.01 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 137 | $73.04 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 58 | $73.04 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 20 | $73.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $72.98 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 10 | $72.97 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 12 | $72.96 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 200 | $72.96 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 45 | $72.91 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 100 | $72.90 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 2 | $72.90 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 4 | $72.90 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 5 | $72.91 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 45 | $72.91 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 1 | $72.95 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $72.95 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $72.94 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $72.92 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 10 | $72.90 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 28 | $72.89 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 11 | $72.89 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 46 | $72.875 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 55 | $72.88 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 73 | $72.88 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 55 | $72.89 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 1 | $72.92 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 3 | $73.33 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 28 | $73.37 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 35 | $73.37 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $73.37 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 65 | $73.37 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 77 | $73.37 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $73.37 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 88 | $73.415 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 88 | $73.415 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 1 | $73.52 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $73.44 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 5 | $73.44 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 65 | $73.49 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 13 | $73.50 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 6 | $73.50 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 81 | $73.47 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 19 | $73.47 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 11 | $73.47 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 88 | $73.47 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 172 | $73.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 70 | $73.40 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 70 | $73.40 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 88 | $73.39 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $73.39 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 60 | $73.30 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $73.32 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 4 | $73.32 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 65 | $73.32 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 26 | $73.32 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 40 | $73.33 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 28 | $73.33 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $73.33 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 2 | $73.30 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $73.30 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 16 | $73.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 51 | $73.30 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 49 | $73.30 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $73.31 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 7 | $73.30 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 42 | $73.31 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 28 | $73.31 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 15 | $73.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 16 | $73.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 28 | $73.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 5 | $73.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $73.30 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 17 | $73.31 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 53 | $73.31 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 30 | $73.31 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 70 | $73.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1 | $73.37 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 8 | $73.34 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $73.27 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $73.085 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 10 | $73.08 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 9 | $73.17 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 88 | $73.13 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $73.15 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $73.13 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 3 | $73.11 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 70 | $73.12 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $73.12 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $73.12 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $73.12 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $73.12 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $73.12 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 46 | $73.07 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $73.10 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 65 | $73.05 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 88 | $73.05 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 65 | $73.05 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 88 | $73.05 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 46 | $73.05 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 119 | $72.96 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $72.97 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $72.97 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $73.02 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 103 | $73.03 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 197 | $73.03 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $73.03 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 483 | $73.03 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 46 | $73.065 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 46 | $73.065 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 8 | $73.07 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 46 | $73.06 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 54 | $73.06 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $73.05 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 39 | $72.97 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 4 | $72.97 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 174 | $72.97 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 41 | $73.03 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 275 | $72.96 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 325 | $72.96 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 24 | $72.96 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 15 | $72.83 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 2 | $72.82 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 5 | $72.82 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 15 | $72.82 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $72.87 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $72.91 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 44 | $72.92 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $72.92 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 15 | $73.045 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 83 | $73.07 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 5 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 65 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 30 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1,129 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 35 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 30 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 60 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 65 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 30 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 65 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 5 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 65 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 30 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 40 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 74 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 163 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 40 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 60 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 30 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 79 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 79 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 98 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 58 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $72.92 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $72.92 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 9 | $72.87 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $72.87 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 145 | $72.87 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 130 | $72.87 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $72.785 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 406 | $72.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $72.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $72.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $72.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $72.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $73.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $72.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $72.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $72.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $72.66 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 87 | $72.54 | Ordinary |
09:13:26 - 21-May-26 |
| Sell* | 10 | $72.55 | Ordinary |
09:13:26 - 21-May-26 |
| Sell* | 70 | $72.63 | Ordinary |
09:13:26 - 21-May-26 |
| Sell* | 1 | $72.54 | Ordinary |
09:13:26 - 21-May-26 |
| Sell* | 20 | $72.70 | Ordinary |
09:13:26 - 21-May-26 |
| Buy* | 28 | $72.73 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 1 | $72.77 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 1 | $72.80 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 100 | $72.80 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 1 | $72.88 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 1 | $72.89 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 1 | $72.90 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 1 | $72.91 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 1 | $72.91 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 1 | $72.93 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 1 | $72.94 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 1 | $72.95 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 100 | $73.00 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 25 | $73.00 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 1 | $73.00 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 1 | $73.00 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 1 | $73.00 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 411 | $73.00 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 75 | $73.03 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 75 | $73.04 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 75 | $73.04 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 75 | $73.05 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 1 | $73.00 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 75 | $73.05 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 75 | $73.07 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 10 | $73.12 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 50 | $73.05 | Ordinary |
09:01:01 - 21-May-26 |
| Sell* | 41 | $73.10 | Ordinary |
08:59:51 - 21-May-26 |
| Sell* | 5 | $73.10 | Ordinary |
08:59:51 - 21-May-26 |
| Sell* | 1 | $73.12 | Ordinary |
08:56:59 - 21-May-26 |
| Sell* | 1 | $73.13 | Ordinary |
08:56:59 - 21-May-26 |
| Buy* | 100 | $73.29 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 100 | $73.30 | Ordinary |
08:48:39 - 21-May-26 |
| Sell* | 100 | $73.11 | Ordinary |
08:45:41 - 21-May-26 |
| Sell* | 10 | $73.31 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 10 | $73.27 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 10 | $73.27 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 10 | $73.27 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 10 | $73.26 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 10 | $73.26 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 10 | $73.26 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 10 | $73.26 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 105 | $73.07 | Ordinary |
08:34:49 - 21-May-26 |
| Sell* | 189 | $73.00 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 10 | $73.00 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 1 | $73.00 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 1 | $73.00 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 50 | $73.00 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 24 | $73.01 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 100 | $73.02 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 100 | $73.02 | Ordinary |
08:31:26 - 21-May-26 |
| Unknown* | 10 | $73.13 | Ordinary |
08:30:22 - 21-May-26 |
| Unknown* | 10 | $73.13 | Ordinary |
08:30:22 - 21-May-26 |
| Buy* | 10 | $73.14 | Ordinary |
08:30:22 - 21-May-26 |
| Buy* | 10 | $73.15 | Ordinary |
08:30:22 - 21-May-26 |
| Buy* | 10 | $73.14 | Ordinary |
08:30:22 - 21-May-26 |
| Buy* | 127 | $73.16 | Ordinary |
08:28:45 - 21-May-26 |
| Buy* | 55 | $73.16 | Ordinary |
08:28:45 - 21-May-26 |
| Buy* | 10 | $73.15 | Ordinary |
08:27:37 - 21-May-26 |
| Buy* | 10 | $73.15 | Ordinary |
08:27:37 - 21-May-26 |
| Buy* | 10 | $73.15 | Ordinary |
08:27:37 - 21-May-26 |
| Buy* | 10 | $73.15 | Ordinary |
08:27:37 - 21-May-26 |
| Buy* | 4 | $73.24 | Ordinary |
08:27:08 - 21-May-26 |
| Buy* | 130 | $73.23 | Ordinary |
08:27:08 - 21-May-26 |
| Buy* | 75 | $73.22 | Ordinary |
08:27:08 - 21-May-26 |
| Buy* | 75 | $73.21 | Ordinary |
08:27:08 - 21-May-26 |
| Buy* | 20 | $73.15 | Ordinary |
08:27:08 - 21-May-26 |
| Buy* | 3 | $73.21 | Ordinary |
08:27:07 - 21-May-26 |
| Buy* | 18 | $73.07 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 63 | $73.09 | Ordinary |
08:25:46 - 21-May-26 |
| Sell* | 87 | $73.09 | Ordinary |
08:25:46 - 21-May-26 |
| Sell* | 35 | $73.15 | Ordinary |
08:22:23 - 21-May-26 |
| Sell* | 100 | $73.11 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 20 | $73.12 | Ordinary |
08:18:50 - 21-May-26 |
| Buy* | 4 | $73.22 | Ordinary |
08:17:11 - 21-May-26 |
| Sell* | 11 | $73.15 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 2 | $73.20 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 75 | $73.21 | Ordinary |
08:12:14 - 21-May-26 |
| Sell* | 45 | $73.21 | Ordinary |
08:12:14 - 21-May-26 |
| Sell* | 1,000 | $73.25 | Ordinary |
08:12:14 - 21-May-26 |
| Sell* | 1 | $73.39 | Ordinary |
08:11:14 - 21-May-26 |
| Sell* | 90 | $73.35 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 2 | $73.35 | Ordinary |
08:03:28 - 21-May-26 |
| Buy* | 601 | $73.40 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 399 | $73.40 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 20 | $73.47 | Ordinary |
07:58:33 - 21-May-26 |
| Sell* | 1 | $73.49 | Ordinary |
07:58:33 - 21-May-26 |
| Buy* | 2 | $73.63 | Ordinary |
07:52:38 - 21-May-26 |
| Buy* | 1 | $73.63 | Ordinary |
07:51:18 - 21-May-26 |
| Buy* | 10 | $73.49 | Ordinary |
07:47:00 - 21-May-26 |
| Buy* | 10 | $73.62 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 10 | $73.62 | Ordinary |
07:45:09 - 21-May-26 |
| Sell* | 1 | $73.64 | Ordinary |
07:42:18 - 21-May-26 |
| Sell* | 150 | $73.37 | Ordinary |
07:39:22 - 21-May-26 |
| Sell* | 10 | $73.64 | Ordinary |
07:39:04 - 21-May-26 |
| Sell* | 10 | $73.33 | Ordinary |
07:29:42 - 21-May-26 |
| Sell* | 20 | $73.34 | Ordinary |
07:29:42 - 21-May-26 |
| Buy* | 330 | $73.44 | Ordinary |
07:28:25 - 21-May-26 |
| Sell* | 1 | $73.43 | Ordinary |
07:27:39 - 21-May-26 |
| Buy* | 20 | $73.44 | Ordinary |
07:21:55 - 21-May-26 |
| Sell* | 3 | $73.18 | Ordinary |
07:13:09 - 21-May-26 |
| Sell* | 10 | $73.11 | Ordinary |
07:09:04 - 21-May-26 |
| Sell* | 1 | $73.03 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $73.05 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 5 | $73.10 | Ordinary |
07:06:16 - 21-May-26 |
| Sell* | 4 | $73.18 | Ordinary |
07:05:59 - 21-May-26 |
| Sell* | 13 | $73.11 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 2 | $73.05 | Ordinary |
07:02:30 - 21-May-26 |
| Sell* | 5 | $73.20 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 6 | $73.20 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $72.92 | Ordinary |
06:58:06 - 21-May-26 |
| Buy* | 50 | $72.88 | Ordinary |
06:57:55 - 21-May-26 |
| Sell* | 48 | $72.90 | Ordinary |
06:55:58 - 21-May-26 |
| Sell* | 20 | $72.90 | Ordinary |
06:55:58 - 21-May-26 |
| Sell* | 182 | $72.90 | Ordinary |
06:55:58 - 21-May-26 |
| Sell* | 68 | $72.91 | Ordinary |
06:55:58 - 21-May-26 |
| Sell* | 1 | $72.94 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 2 | $72.98 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 1 | $72.97 | Ordinary |
06:52:38 - 21-May-26 |
| Sell* | 1 | $72.98 | Ordinary |
06:52:38 - 21-May-26 |
| Sell* | 30 | $73.00 | Ordinary |
06:52:38 - 21-May-26 |
| Sell* | 5 | $73.00 | Ordinary |
06:52:38 - 21-May-26 |
| Buy* | 1 | $73.14 | Ordinary |
06:49:51 - 21-May-26 |
| Buy* | 84 | $73.14 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 1 | $73.13 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 5 | $73.01 | Ordinary |
06:46:19 - 21-May-26 |
| Sell* | 5 | $73.01 | Ordinary |
06:46:19 - 21-May-26 |
| Sell* | 5 | $73.01 | Ordinary |
06:46:19 - 21-May-26 |
| Sell* | 1 | $73.01 | Ordinary |
06:46:19 - 21-May-26 |
| Sell* | 5 | $73.01 | Ordinary |
06:46:19 - 21-May-26 |
| Sell* | 20 | $73.01 | Ordinary |
06:46:19 - 21-May-26 |
| Sell* | 1 | $73.01 | Ordinary |
06:46:19 - 21-May-26 |
| Sell* | 5 | $73.01 | Ordinary |
06:46:19 - 21-May-26 |
| Sell* | 10 | $73.01 | Ordinary |
06:46:19 - 21-May-26 |
| Sell* | 10 | $73.17 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 10 | $73.17 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 10 | $73.17 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 10 | $73.17 | Ordinary |
06:43:47 - 21-May-26 |
| Buy* | 3 | $73.13 | Ordinary |
06:39:14 - 21-May-26 |
| Buy* | 10 | $73.11 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 10 | $73.11 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 10 | $73.11 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 10 | $73.11 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 10 | $73.11 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 10 | $73.11 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 10 | $73.11 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 10 | $73.11 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 10 | $73.11 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 10 | $73.11 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 10 | $73.11 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 10 | $73.13 | Ordinary |
06:38:31 - 21-May-26 |
| Buy* | 7 | $73.25 | Ordinary |
06:38:22 - 21-May-26 |
| Buy* | 10 | $73.22 | Ordinary |
06:38:22 - 21-May-26 |
| Sell* | 25 | $72.63 | Ordinary |
06:32:31 - 21-May-26 |
| Sell* | 75 | $72.76 | Ordinary |
06:32:31 - 21-May-26 |
| Buy* | 50 | $72.64 | Ordinary |
06:31:58 - 21-May-26 |
| Buy* | 116 | $72.73 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 34 | $72.91 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 136 | $73.00 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 81 | $73.01 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 19 | $73.01 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 100 | $73.00 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 100 | $73.01 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 65 | $73.01 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 36 | $73.01 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 100 | $73.01 | Ordinary |
06:31:04 - 21-May-26 |
| Buy* | 10 | $73.28 | Ordinary |
06:30:55 - 21-May-26 |
| Sell* | 1 | $73.20 | Ordinary |
06:30:55 - 21-May-26 |
| Sell* | 100 | $73.50 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 213 | $73.56 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 213 | $73.56 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 5 | $73.60 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 20 | $73.96 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 36 | $74.03 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 1 | $74.01 | Ordinary |
06:26:47 - 21-May-26 |
| Buy* | 36 | $74.04 | Ordinary |
06:26:47 - 21-May-26 |
| Buy* | 600 | $74.04 | Ordinary |
06:26:47 - 21-May-26 |
| Buy* | 10 | $74.04 | Ordinary |
06:26:47 - 21-May-26 |
| Buy* | 626 | $74.04 | Ordinary |
06:26:47 - 21-May-26 |
| Buy* | 10 | $74.04 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 2,309 | $74.04 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 75 | $74.10 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 21 | $74.04 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 7 | $74.04 | Ordinary |
06:26:40 - 21-May-26 |
| Sell* | 8 | $74.04 | Ordinary |
06:26:15 - 21-May-26 |
| Sell* | 65 | $74.04 | Ordinary |
06:26:15 - 21-May-26 |
| Sell* | 90 | $74.06 | Ordinary |
06:26:15 - 21-May-26 |
| Sell* | 250 | $74.07 | Ordinary |
06:26:15 - 21-May-26 |
| Sell* | 580 | $74.06 | Ordinary |
06:26:06 - 21-May-26 |
| Sell* | 250 | $74.07 | Ordinary |
06:26:06 - 21-May-26 |
| Sell* | 1,100 | $74.06 | Ordinary |
06:26:06 - 21-May-26 |
| Sell* | 250 | $74.10 | Ordinary |
06:26:06 - 21-May-26 |
| Sell* | 730 | $74.06 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 100 | $74.07 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 100 | $74.08 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 250 | $74.14 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 75 | $74.16 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 75 | $74.18 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 20 | $74.32 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 2 | $74.38 | Ordinary |
06:20:53 - 21-May-26 |
| Buy* | 1 | $74.59 | Ordinary |
06:20:29 - 21-May-26 |
| Buy* | 90 | $74.69 | Ordinary |
06:19:40 - 21-May-26 |
| Sell* | 5 | $74.60 | Ordinary |
06:16:43 - 21-May-26 |
| Buy* | 1 | $74.50 | Ordinary |
06:16:06 - 21-May-26 |
| Buy* | 1 | $74.41 | Ordinary |
06:16:06 - 21-May-26 |
| Buy* | 1 | $74.29 | Ordinary |
06:15:56 - 21-May-26 |
| Buy* | 1 | $74.28 | Ordinary |
06:15:56 - 21-May-26 |
| Buy* | 1 | $74.27 | Ordinary |
06:15:56 - 21-May-26 |
| Buy* | 1 | $74.27 | Ordinary |
06:15:56 - 21-May-26 |
| Buy* | 1 | $74.26 | Ordinary |
06:15:56 - 21-May-26 |
| Buy* | 3 | $74.24 | Ordinary |
06:15:56 - 21-May-26 |
| Sell* | 48 | $74.09 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 1 | $74.14 | Ordinary |
06:03:58 - 21-May-26 |
| Sell* | 170 | $74.01 | Ordinary |
06:02:15 - 21-May-26 |
| Buy* | 20 | $73.94 | Ordinary |
06:02:15 - 21-May-26 |
| Sell* | 1 | $74.10 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 1 | $74.17 | Ordinary |
05:30:12 - 21-May-26 |
| Buy* | 1 | $74.03 | Ordinary |
04:56:34 - 21-May-26 |
| Buy* | 100 | $74.00 | Ordinary |
04:56:34 - 21-May-26 |
| Buy* | 2 | $73.98 | Ordinary |
04:56:34 - 21-May-26 |
| Buy* | 75 | $73.89 | Ordinary |
04:56:34 - 21-May-26 |
| Buy* | 5 | $73.85 | Ordinary |
04:56:34 - 21-May-26 |
| Buy* | 89 | $73.81 | Ordinary |
04:56:34 - 21-May-26 |
| Buy* | 101 | $73.81 | Ordinary |
04:56:34 - 21-May-26 |
| Buy* | 75 | $73.89 | Ordinary |
04:56:34 - 21-May-26 |
| Buy* | 20 | $73.89 | Ordinary |
04:56:34 - 21-May-26 |
| Buy* | 5 | $73.81 | Ordinary |
04:56:34 - 21-May-26 |
| Buy* | 5 | $73.81 | Ordinary |
04:56:34 - 21-May-26 |
| Buy* | 2 | $73.93 | Ordinary |
04:56:34 - 21-May-26 |
| Buy* | 2 | $73.93 | Ordinary |
04:56:34 - 21-May-26 |
| Buy* | 90 | $73.86 | Ordinary |
04:32:04 - 21-May-26 |
| Buy* | 64 | $73.86 | Ordinary |
04:11:55 - 21-May-26 |
| Buy* | 44 | $73.78 | Ordinary |
04:11:30 - 21-May-26 |
| Sell* | 20 | $73.74 | Ordinary |
04:11:30 - 21-May-26 |
| Buy* | 10 | $73.89 | Ordinary |
04:00:00 - 21-May-26 |