| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $87.15 | Ordinary |
17:37:31 - 10-Jul-26 |
| Buy* | 10 | $87.15 | Ordinary |
17:37:10 - 10-Jul-26 |
| Buy* | 4 | $87.15 | Ordinary |
17:37:03 - 10-Jul-26 |
| Sell* | 140 | $87.10 | Ordinary |
17:29:46 - 10-Jul-26 |
| Sell* | 10 | $87.14 | Ordinary |
17:29:46 - 10-Jul-26 |
| Sell* | 4 | $87.16 | Ordinary |
17:29:46 - 10-Jul-26 |
| Sell* | 10 | $87.17 | Ordinary |
17:29:46 - 10-Jul-26 |
| Sell* | 3 | $87.16 | Ordinary |
17:13:25 - 10-Jul-26 |
| Sell* | 3 | $87.16 | Ordinary |
17:13:12 - 10-Jul-26 |
| Sell* | 10 | $87.17 | Ordinary |
17:13:12 - 10-Jul-26 |
| Sell* | 3 | $87.10 | Ordinary |
17:07:42 - 10-Jul-26 |
| Sell* | 3 | $87.10 | Ordinary |
17:07:37 - 10-Jul-26 |
| Sell* | 3 | $87.10 | Ordinary |
17:07:37 - 10-Jul-26 |
| Sell* | 3 | $87.10 | Ordinary |
17:07:34 - 10-Jul-26 |
| Sell* | 3 | $87.10 | Ordinary |
17:07:33 - 10-Jul-26 |
| Sell* | 3 | $87.10 | Ordinary |
17:07:32 - 10-Jul-26 |
| Sell* | 3 | $87.10 | Ordinary |
17:07:31 - 10-Jul-26 |
| Sell* | 3 | $87.10 | Ordinary |
17:07:30 - 10-Jul-26 |
| Sell* | 1 | $87.11 | Ordinary |
17:07:29 - 10-Jul-26 |
| Sell* | 3 | $87.11 | Ordinary |
17:07:28 - 10-Jul-26 |
| Sell* | 3 | $87.11 | Ordinary |
17:07:28 - 10-Jul-26 |
| Sell* | 3 | $87.11 | Ordinary |
17:07:27 - 10-Jul-26 |
| Sell* | 3 | $87.12 | Ordinary |
17:07:27 - 10-Jul-26 |
| Sell* | 3 | $87.12 | Ordinary |
17:07:27 - 10-Jul-26 |
| Sell* | 3 | $87.12 | Ordinary |
17:07:26 - 10-Jul-26 |
| Sell* | 1 | $87.12 | Ordinary |
17:07:26 - 10-Jul-26 |
| Sell* | 49 | $87.17 | Ordinary |
17:04:53 - 10-Jul-26 |
| Sell* | 3 | $87.17 | Ordinary |
17:04:53 - 10-Jul-26 |
| Sell* | 3 | $87.18 | Ordinary |
17:04:53 - 10-Jul-26 |
| Sell* | 3 | $87.19 | Ordinary |
17:04:53 - 10-Jul-26 |
| Sell* | 3 | $87.17 | Ordinary |
17:04:53 - 10-Jul-26 |
| Sell* | 3 | $87.15 | Ordinary |
17:02:36 - 10-Jul-26 |
| Sell* | 3 | $87.19 | Ordinary |
16:57:47 - 10-Jul-26 |
| Sell* | 3 | $87.18 | Ordinary |
16:54:34 - 10-Jul-26 |
| Buy* | 3 | $87.14 | Ordinary |
16:52:03 - 10-Jul-26 |
| Sell* | 1 | $87.07 | Ordinary |
16:41:58 - 10-Jul-26 |
| Sell* | 525 | $87.10 | Ordinary |
16:39:33 - 10-Jul-26 |
| Sell* | 200 | $87.10 | Ordinary |
16:39:33 - 10-Jul-26 |
| Sell* | 7 | $87.10 | Ordinary |
16:39:31 - 10-Jul-26 |
| Sell* | 200 | $87.10 | Ordinary |
16:39:31 - 10-Jul-26 |
| Sell* | 67 | $87.14 | Ordinary |
16:39:29 - 10-Jul-26 |
| Sell* | 3 | $87.14 | Ordinary |
16:39:09 - 10-Jul-26 |
| Sell* | 100 | $87.14 | Ordinary |
16:39:09 - 10-Jul-26 |
| Sell* | 52 | $87.14 | Ordinary |
16:39:08 - 10-Jul-26 |
| Sell* | 48 | $87.15 | Ordinary |
16:39:08 - 10-Jul-26 |
| Sell* | 100 | $87.14 | Ordinary |
16:39:04 - 10-Jul-26 |
| Sell* | 76 | $87.14 | Ordinary |
16:39:03 - 10-Jul-26 |
| Sell* | 2 | $87.14 | Ordinary |
16:38:21 - 10-Jul-26 |
| Sell* | 3 | $87.09 | Ordinary |
16:36:01 - 10-Jul-26 |
| Sell* | 1 | $87.06 | Ordinary |
16:35:47 - 10-Jul-26 |
| Sell* | 1 | $87.07 | Ordinary |
16:35:47 - 10-Jul-26 |
| Sell* | 2 | $87.10 | Ordinary |
16:35:47 - 10-Jul-26 |
| Sell* | 1 | $87.11 | Ordinary |
16:35:47 - 10-Jul-26 |
| Sell* | 3 | $87.12 | Ordinary |
16:35:43 - 10-Jul-26 |
| Sell* | 3 | $87.08 | Ordinary |
16:35:43 - 10-Jul-26 |
| Sell* | 3 | $87.125 | Ordinary |
16:35:43 - 10-Jul-26 |
| Sell* | 3 | $87.125 | Ordinary |
16:35:43 - 10-Jul-26 |
| Sell* | 3 | $87.125 | Ordinary |
16:35:43 - 10-Jul-26 |
| Sell* | 1 | $87.125 | Ordinary |
16:35:43 - 10-Jul-26 |
| Sell* | 3 | $87.08 | Ordinary |
16:35:43 - 10-Jul-26 |
| Sell* | 3 | $87.08 | Ordinary |
16:35:43 - 10-Jul-26 |
| Sell* | 120 | $87.08 | Ordinary |
16:35:43 - 10-Jul-26 |
| Sell* | 100 | $87.08 | Ordinary |
16:35:43 - 10-Jul-26 |
| Sell* | 120 | $87.10 | Ordinary |
16:35:43 - 10-Jul-26 |
| Sell* | 120 | $87.11 | Ordinary |
16:35:43 - 10-Jul-26 |
| Sell* | 100 | $87.14 | Ordinary |
16:35:43 - 10-Jul-26 |
| Sell* | 3 | $87.15 | Ordinary |
16:35:43 - 10-Jul-26 |
| Sell* | 82 | $87.16 | Ordinary |
16:35:43 - 10-Jul-26 |
| Sell* | 3 | $87.16 | Ordinary |
16:35:13 - 10-Jul-26 |
| Sell* | 3 | $87.16 | Ordinary |
16:35:13 - 10-Jul-26 |
| Sell* | 3 | $87.16 | Ordinary |
16:35:11 - 10-Jul-26 |
| Sell* | 3 | $87.16 | Ordinary |
16:35:11 - 10-Jul-26 |
| Sell* | 3 | $87.16 | Ordinary |
16:35:11 - 10-Jul-26 |
| Sell* | 3 | $87.16 | Ordinary |
16:35:11 - 10-Jul-26 |
| Sell* | 3 | $87.22 | Ordinary |
16:20:55 - 10-Jul-26 |
| Sell* | 10 | $87.20 | Ordinary |
16:17:57 - 10-Jul-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 20 | $87.65 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 75 | $87.65 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 29 | $87.66 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 18 | $87.66 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 18 | $87.66 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 50 | $87.66 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 6 | $87.64 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 5 | $87.64 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 89 | $87.64 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 81 | $87.66 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 8 | $87.66 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 25 | $87.65 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 25 | $87.65 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 10 | $87.66 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 200 | $87.655 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 12 | $87.65 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 100 | $87.655 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 57 | $87.62 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 31 | $87.62 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 36 | $87.63 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 69 | $87.62 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 30 | $87.63 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 31 | $87.62 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 500 | $87.61 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 29 | $87.65 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 74 | $87.64 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 25 | $87.65 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 10 | $87.65 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 200 | $87.64 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 25 | $87.63 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 80 | $87.62 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 20 | $87.62 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 11 | $87.62 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 20 | $87.62 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 72 | $87.62 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 75 | $87.64 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 496 | $87.65 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Unknown* | 75 | $87.635 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Unknown* | 50 | $87.635 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Unknown* | 100 | $87.635 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 45 | $87.63 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 21 | $87.63 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 150 | $87.615 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Unknown* | 5 | $87.615 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 25 | $87.63 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 250 | $87.61 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 12 | $87.61 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 12 | $87.61 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 10 | $87.61 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 2 | $87.62 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 2 | $87.62 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 2 | $87.62 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 2 | $87.62 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 10 | $87.62 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 10 | $87.62 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 10 | $87.62 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 10 | $87.63 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 5 | $87.63 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 10 | $87.62 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 100 | $87.62 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 10 | $87.62 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 10 | $87.62 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 25 | $87.62 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 10 | $87.64 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 5 | $87.64 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 50 | $87.63 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 64 | $87.63 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 13 | $87.63 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 3 | $87.64 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 3 | $87.64 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 199 | $87.65 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 25 | $87.63 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 25 | $87.63 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 475 | $87.65 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 74 | $87.64 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 26 | $87.64 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 64 | $87.63 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 36 | $87.63 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 17 | $87.60 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 83 | $87.60 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 17 | $87.60 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 52 | $87.60 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 23 | $87.60 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 25 | $87.60 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 75 | $87.60 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 200 | $87.61 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 150 | $87.59 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 100 | $87.58 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 200 | $87.57 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 25 | $87.60 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 10 | $87.60 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 300 | $87.59 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 25 | $87.59 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 6 | $87.59 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 200 | $87.57 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 100 | $87.56 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 35 | $87.56 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 10 | $87.55 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $87.575 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 23 | $87.58 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 10 | $87.58 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 8 | $87.57 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 10 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 25 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 8 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 2 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 18 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 31 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 90 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 8 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 2 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 10 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 25 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 20 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 12 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 31 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 29 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 2 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 53 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 6 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 4 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 10 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 2 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 2 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 5 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 10 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 18 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 5 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 83 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 17 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 47 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 4 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 4 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 10 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 3 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 2 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 7 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 18 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 10 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 50 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 3 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 10 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 4 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 10 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 10 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 4 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 7 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 10 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 10 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 6 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 4 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 25 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 10 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 10 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 32 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 2 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 10 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 2 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 2 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 2 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 126 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 10 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 2 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 7 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 6 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 7 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 38 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 29 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 21 | $87.565 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 2 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 5 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 5 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 5 | $87.565 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 4 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 4 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 4 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 20 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 5 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 26 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 12 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 20 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 10 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 9 | $87.565 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 31 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 2 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 21 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 56 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 2 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 2 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 31 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 31 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 19 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 2 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 2 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 14 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 10 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 44 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 10 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 21 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 10 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 3 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 10 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 10 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 10 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 10 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 10 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 10 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 100 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 110 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 100 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 10 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 10 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 27 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 27 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 27 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 15 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 8 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 2 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 25 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 10 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 100 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 2 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 23 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 2 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 25 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 6 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 20 | $87.55 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 120 | $87.55 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 6 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 4 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $87.575 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $87.575 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 10 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 2 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 5 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 14 | $87.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 20 | $87.57 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 20 | $87.57 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 50 | $87.59 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 51 | $87.61 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 12 | $87.61 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 6 | $87.61 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 50 | $87.59 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 150 | $87.585 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 5 | $87.60 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 19 | $87.58 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 17 | $87.58 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 30 | $87.57 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 17 | $87.56 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 22 | $87.55 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 20 | $87.535 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 31 | $87.54 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 52 | $87.54 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 11 | $87.54 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 24 | $87.56 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 12 | $87.53 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 45 | $87.525 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 3 | $87.52 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 9 | $87.525 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 39 | $87.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 41 | $87.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $87.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $87.515 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $87.515 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $87.52 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 74 | $87.53 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 26 | $87.53 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 25 | $87.54 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 50 | $87.55 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 75 | $87.54 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 11 | $87.54 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 14 | $87.55 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 16 | $87.55 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 10 | $87.57 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 12 | $87.57 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 800 | $87.57 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 8 | $87.55 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 12 | $87.57 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 1 | $87.57 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 8 | $87.57 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 120 | $87.60 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 20 | $87.60 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 12 | $87.60 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 22 | $87.60 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 6 | $87.63 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 22 | $87.63 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 22 | $87.63 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 7 | $87.63 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 13 | $87.59 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 13 | $87.60 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 23 | $87.63 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 6 | $87.63 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 60 | $87.60 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 23 | $87.61 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 36 | $87.61 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 41 | $87.61 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 6 | $87.63 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 2 | $87.62 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 4 | $87.62 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 6 | $87.62 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 16 | $87.62 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 44 | $87.62 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 6 | $87.62 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 33 | $87.62 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 44 | $87.61 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 6 | $87.61 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 97 | $87.60 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 3 | $87.61 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 7 | $87.60 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 3 | $87.60 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 3 | $87.61 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Unknown* | 23 | $87.60 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Unknown* | 23 | $87.60 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 50 | $87.61 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 99 | $87.60 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 20 | $87.60 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 11 | $87.60 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 1 | $87.595 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Buy* | 18 | $87.60 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 82 | $87.60 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 71 | $87.59 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 200 | $87.59 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 200 | $87.57 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 8 | $87.58 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 38 | $87.58 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 99 | $87.58 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 20 | $87.58 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 29 | $87.56 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 38 | $87.56 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 12 | $87.55 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 11 | $87.56 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 67 | $87.56 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 400 | $87.56 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 400 | $87.56 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 400 | $87.56 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 15 | $87.56 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Unknown* | 15 | $87.58 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Unknown* | 15 | $87.58 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 3 | $87.58 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 50 | $87.58 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 11 | $87.59 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Unknown* | 3 | $87.58 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 18 | $87.58 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 13 | $87.58 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 3 | $87.57 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 11 | $87.57 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 1 | $87.57 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 5 | $87.57 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 6 | $87.57 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 10 | $87.57 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 52 | $87.56 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 79 | $87.55 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 21 | $87.55 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 14 | $87.54 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 210 | $87.54 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 81 | $87.54 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 80 | $87.54 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 13 | $87.54 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 5 | $87.54 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 10 | $87.54 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 20 | $87.53 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 6 | $87.53 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 200 | $87.50 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 146 | $87.50 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 30 | $87.50 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 54 | $87.50 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Unknown* | 54 | $87.50 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 54 | $87.495 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 54 | $87.50 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 13 | $87.50 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Unknown* | 2 | $87.50 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 2 | $87.50 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 13 | $87.49 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 2 | $87.49 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 78 | $87.48 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 10 | $87.48 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 93 | $87.49 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 7 | $87.49 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 15 | $87.47 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 25 | $87.47 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 75 | $87.47 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 3 | $87.48 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 200 | $87.465 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 75 | $87.47 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 79 | $87.47 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 21 | $87.47 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 21 | $87.47 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 14 | $87.47 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 10 | $87.46 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 15 | $87.47 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 10 | $87.47 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 10 | $87.46 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 9 | $87.44 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 46 | $87.44 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 4 | $87.44 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 30 | $87.43 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 6 | $87.45 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 6 | $87.45 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 100 | $87.44 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 10 | $87.44 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 30 | $87.44 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 100 | $87.43 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 31 | $87.43 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 4 | $87.43 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 6 | $87.43 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 25 | $87.43 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 2 | $87.44 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 2 | $87.44 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 2 | $87.44 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 2 | $87.44 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 2 | $87.44 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 2 | $87.44 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 57 | $87.44 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Unknown* | 1 | $87.45 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 30 | $87.45 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 35 | $87.45 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 3 | $87.45 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 31 | $87.42 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Unknown* | 4 | $87.42 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 1 | $87.42 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 16 | $87.42 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Unknown* | 150 | $87.41 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 34 | $87.415 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 16 | $87.415 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 100 | $87.415 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 6 | $87.41 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 25 | $87.42 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 10 | $87.42 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 195 | $87.44 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 5 | $87.44 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 195 | $87.44 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 5 | $87.44 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 16 | $87.44 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 284 | $87.44 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 200 | $87.44 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 400 | $87.44 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 25 | $87.45 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 14 | $87.49 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 4 | $87.49 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 14 | $87.49 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 10 | $87.49 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 10 | $87.48 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Sell* | 10 | $87.47 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Sell* | 6 | $87.47 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 29 | $87.49 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 33 | $87.48 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Sell* | 65 | $87.455 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 85 | $87.455 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 20 | $87.45 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 80 | $87.45 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 94 | $87.455 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 84 | $87.49 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 31 | $87.49 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 11 | $87.50 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 11 | $87.50 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 19 | $87.50 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 35 | $87.52 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 5 | $87.51 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 5 | $87.51 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Unknown* | 200 | $87.53 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Unknown* | 200 | $87.53 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 20 | $87.54 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 6 | $87.53 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 120 | $87.55 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 6 | $87.55 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 6 | $87.55 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 6 | $87.55 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 6 | $87.55 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 150 | $87.55 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 50 | $87.55 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 10 | $87.55 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Unknown* | 100 | $87.57 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 14 | $87.57 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 78 | $87.57 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 22 | $87.57 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 107 | $87.555 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 300 | $87.545 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Unknown* | 8 | $87.56 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 43 | $87.56 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 22 | $87.56 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 5 | $87.56 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 5 | $87.55 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 5 | $87.55 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 37 | $87.54 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 24 | $87.54 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 12 | $87.54 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 10 | $87.54 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 43 | $87.55 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 4 | $87.55 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 4 | $87.56 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 9 | $87.58 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 2 | $87.58 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Unknown* | 10 | $87.60 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Unknown* | 10 | $87.60 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 50 | $87.61 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 10 | $87.61 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 20 | $87.61 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 10 | $87.61 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 50 | $87.64 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 32 | $87.64 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 25 | $87.635 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Unknown* | 10 | $87.63 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Buy* | 16 | $87.63 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 13 | $87.62 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 10 | $87.64 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 200 | $87.615 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 16 | $87.63 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 1 | $87.63 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 10 | $87.63 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 10 | $87.64 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 10 | $87.64 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 10 | $87.64 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 10 | $87.63 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 48 | $87.64 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 48 | $87.66 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 19 | $87.655 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 3 | $87.66 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 3 | $87.65 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 48 | $87.65 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 18 | $87.64 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 20 | $87.63 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 200 | $87.62 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 45 | $87.63 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 41 | $87.63 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 50 | $87.63 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 54 | $87.63 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 5 | $87.63 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 5 | $87.63 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 3 | $87.65 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 26 | $87.65 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 6 | $87.65 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 4 | $87.65 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 15 | $87.65 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 41 | $87.65 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 200 | $87.60 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Unknown* | 100 | $87.61 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 50 | $87.64 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 47 | $87.64 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 1 | $87.64 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 10 | $87.63 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 5 | $87.615 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 5 | $87.615 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 5 | $87.615 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 104 | $87.60 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 32 | $87.59 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 10 | $87.60 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 25 | $87.60 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 52 | $87.62 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 25 | $87.58 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 58 | $87.58 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 25 | $87.58 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 63 | $87.58 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 16 | $87.59 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 25 | $87.535 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 200 | $87.535 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 16 | $87.54 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 3 | $87.53 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 3 | $87.53 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 19 | $87.53 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 3 | $87.53 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 10 | $87.53 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 10 | $87.52 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 10 | $87.52 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 10 | $87.51 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 25 | $87.51 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 16 | $87.52 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 80 | $87.52 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 4 | $87.52 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 24 | $87.52 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 31 | $87.52 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 20 | $87.50 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $87.44 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 6 | $87.44 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $87.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $87.50 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 90 | $87.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 400 | $87.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 6 | $87.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $87.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $87.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $87.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $87.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $87.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $87.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $87.48 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 4 | $87.49 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 10 | $87.49 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 5 | $87.48 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 200 | $87.50 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 7 | $87.52 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 80 | $87.55 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 254 | $87.55 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 146 | $87.55 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 20 | $87.55 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 400 | $87.55 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 20 | $87.55 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 400 | $87.55 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 23 | $87.58 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 77 | $87.58 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 79 | $87.53 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 150 | $87.52 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 150 | $87.52 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 200 | $87.52 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 33 | $87.51 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 2 | $87.52 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Unknown* | 2 | $87.55 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Unknown* | 3 | $87.55 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Unknown* | 50 | $87.555 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 100 | $87.555 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 150 | $87.555 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 6 | $87.55 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 50 | $87.56 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 6 | $87.56 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 3 | $87.56 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 300 | $87.60 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 50 | $87.61 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Buy* | 150 | $87.61 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Buy* | 200 | $87.62 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 200 | $87.62 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 5 | $87.63 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 81 | $87.62 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 19 | $87.62 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 50 | $87.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 50 | $87.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 27 | $87.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 200 | $87.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 73 | $87.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 25 | $87.60 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 299 | $87.58 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 52 | $87.595 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Unknown* | 10 | $87.595 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 53 | $87.605 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 10 | $87.61 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Unknown* | 10 | $87.60 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 33 | $87.61 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 30 | $87.61 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 10 | $87.61 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 91 | $87.61 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 9 | $87.61 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 11 | $87.60 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Unknown* | 33 | $87.60 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 200 | $87.59 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 4 | $87.59 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 22 | $87.59 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 4 | $87.59 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 10 | $87.59 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 11 | $87.59 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Unknown* | 100 | $87.61 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 39 | $87.63 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 10 | $87.63 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 60 | $87.62 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 111 | $87.63 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Unknown* | 89 | $87.635 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Sell* | 11 | $87.635 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 88 | $87.66 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Unknown* | 100 | $87.66 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Unknown* | 100 | $87.66 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Unknown* | 100 | $87.66 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Unknown* | 112 | $87.66 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 49 | $87.66 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Unknown* | 31 | $87.67 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Unknown* | 100 | $87.67 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Unknown* | 100 | $87.65 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Sell* | 25 | $87.64 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Sell* | 40 | $87.64 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 3 | $87.64 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Unknown* | 100 | $87.65 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 25 | $87.65 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 10 | $87.65 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 1 | $87.63 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Unknown* | 1 | $87.63 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Unknown* | 4 | $87.63 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 10 | $87.64 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 25 | $87.64 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 27 | $87.64 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 5 | $87.61 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 2 | $87.62 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 2 | $87.62 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 30 | $87.61 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 4 | $87.61 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 9 | $87.61 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 1,141 | $87.60 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 20 | $87.60 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 52 | $87.61 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 61 | $87.62 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 5 | $87.62 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 13 | $87.61 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 87 | $87.61 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 10 | $87.61 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Unknown* | 1 | $87.62 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Unknown* | 100 | $87.62 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 200 | $87.62 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 2 | $87.62 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 2 | $87.62 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Buy* | 11 | $87.62 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Sell* | 2 | $87.62 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Sell* | 11 | $87.62 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Sell* | 1 | $87.63 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 54 | $87.64 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 5 | $87.65 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 53 | $87.64 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 30 | $87.64 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Unknown* | 100 | $87.63 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 25 | $87.59 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 1 | $87.57 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 14 | $87.59 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 86 | $87.59 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 54 | $87.59 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 6 | $87.59 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 2 | $87.62 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 55 | $87.645 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 27 | $87.61 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 2 | $87.61 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 55 | $87.605 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 7 | $87.59 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 1 | $87.59 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 75 | $87.59 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 61 | $87.59 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 39 | $87.59 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Unknown* | 62 | $87.60 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Unknown* | 18 | $87.60 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 200 | $87.60 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 21 | $87.60 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 117 | $87.60 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 83 | $87.60 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 199 | $87.60 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 17 | $87.60 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 55 | $87.595 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Buy* | 5 | $87.60 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 33 | $87.60 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 60 | $87.60 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 167 | $87.60 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 33 | $87.60 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 56 | $87.60 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 5 | $87.60 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Unknown* | 100 | $87.59 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 39 | $87.60 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 28 | $87.59 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Unknown* | 30 | $87.59 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 25 | $87.61 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 200 | $87.58 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 1 | $87.57 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 8 | $87.58 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Sell* | 2 | $87.58 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 48 | $87.60 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Sell* | 34 | $87.60 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Sell* | 9 | $87.60 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Unknown* | 9 | $87.62 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 11 | $87.61 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 43 | $87.63 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Unknown* | 43 | $87.64 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 51 | $87.64 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 8 | $87.64 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 69 | $87.64 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 67 | $87.64 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 7 | $87.64 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 10 | $87.64 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 5 | $87.64 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 51 | $87.64 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 49 | $87.64 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 5 | $87.64 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 46 | $87.64 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 3 | $87.64 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 2 | $87.64 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 50 | $87.62 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 150 | $87.62 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 125 | $87.62 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 75 | $87.62 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 25 | $87.62 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 125 | $87.62 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 75 | $87.62 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 4 | $87.63 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 2 | $87.63 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 3 | $87.44 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 43 | $87.45 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 60 | $87.45 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 19 | $87.465 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 11 | $87.46 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 43 | $87.465 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 20 | $87.48 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Unknown* | 100 | $87.485 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Sell* | 3 | $87.485 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Sell* | 3 | $87.49 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Buy* | 2 | $87.49 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Unknown* | 3 | $87.485 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Unknown* | 3 | $87.485 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 55 | $87.48 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 73 | $87.48 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 72 | $87.48 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 5 | $87.49 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 6 | $87.47 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 94 | $87.47 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 9 | $87.47 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 5 | $87.45 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 5 | $87.45 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 2 | $87.48 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $87.49 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 7 | $87.49 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $87.49 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $87.49 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $87.48 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 80 | $87.49 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $87.48 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $87.48 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $87.48 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $87.48 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $87.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $87.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $87.44 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Buy* | 100 | $87.44 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Buy* | 10 | $87.41 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 10 | $87.41 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 10 | $87.43 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 4 | $87.42 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 5 | $87.43 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 10 | $87.43 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Unknown* | 8 | $87.42 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Unknown* | 4 | $87.42 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 10 | $87.41 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 19 | $87.41 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 10 | $87.44 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 101 | $87.44 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 20 | $87.44 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 10 | $87.44 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 20 | $87.43 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Unknown* | 100 | $87.42 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 8 | $87.42 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 13 | $87.40 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 36 | $87.42 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Buy* | 24 | $87.42 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 99 | $87.41 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 60 | $87.41 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 25 | $87.435 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 10 | $87.44 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 3 | $87.45 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Buy* | 7 | $87.41 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 6 | $87.41 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 20 | $87.40 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 60 | $87.40 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 7 | $87.40 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 20 | $87.39 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 20 | $87.39 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 1 | $87.39 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Sell* | 6 | $87.38 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 1 | $87.36 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 2 | $87.36 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 5 | $87.385 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 10 | $87.39 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 5 | $87.39 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Unknown* | 5 | $87.39 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 12 | $87.38 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Unknown* | 10 | $87.39 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 15 | $87.38 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 10 | $87.38 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 12 | $87.38 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 100 | $87.38 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 2 | $87.38 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 74 | $87.40 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 6 | $87.40 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Unknown* | 2 | $87.37 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Unknown* | 55 | $87.37 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Unknown* | 3 | $87.39 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 56 | $87.40 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 5 | $87.43 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Unknown* | 1 | $87.41 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 11 | $87.41 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Sell* | 9 | $87.41 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Sell* | 6 | $87.42 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Sell* | 200 | $87.45 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Sell* | 300 | $87.45 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Sell* | 5 | $87.49 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Sell* | 3 | $87.49 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 4 | $87.49 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Buy* | 10 | $87.50 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 9 | $87.50 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 22 | $87.50 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 2 | $87.50 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 40 | $87.48 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 59 | $87.48 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 40 | $87.52 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 10 | $87.53 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 4 | $87.61 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Buy* | 10 | $87.61 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Sell* | 61 | $87.62 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 2 | $87.62 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Buy* | 83 | $87.65 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 82 | $87.65 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 17 | $87.65 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Sell* | 24 | $87.64 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Unknown* | 46 | $87.63 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Unknown* | 14 | $87.63 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 12 | $87.63 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 14 | $87.64 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 6 | $87.64 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Buy* | 99 | $87.63 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Buy* | 115 | $87.63 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Buy* | 20 | $87.62 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Buy* | 40 | $87.60 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Sell* | 41 | $87.59 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Sell* | 6 | $87.60 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Sell* | 3 | $87.60 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Sell* | 500 | $87.61 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Unknown* | 16 | $87.62 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Buy* | 9 | $87.62 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Buy* | 8 | $87.59 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 10 | $87.58 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 10 | $87.58 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 3 | $87.58 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 8 | $87.58 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 2 | $87.58 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 95 | $87.58 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 5 | $87.58 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 40 | $87.58 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Sell* | 6 | $87.56 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 3 | $87.56 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 6 | $87.60 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Buy* | 5 | $87.62 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 4 | $87.61 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 60 | $87.62 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 142 | $87.62 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 5 | $87.62 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 456 | $87.62 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 22 | $87.62 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 5 | $87.62 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 18 | $87.62 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 22 | $87.62 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 89 | $87.62 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 89 | $87.62 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 153 | $87.62 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 10 | $87.62 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 498 | $87.62 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 5 | $87.63 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Unknown* | 5 | $87.64 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Sell* | 1 | $87.635 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Sell* | 5 | $87.635 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Buy* | 5 | $87.64 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 14 | $87.62 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 33 | $87.63 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 60 | $87.63 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 40 | $87.63 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 40 | $87.63 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 27 | $87.63 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Sell* | 6 | $87.62 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Sell* | 3 | $87.58 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Sell* | 97 | $87.58 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Sell* | 3 | $87.58 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Sell* | 2 | $87.59 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Buy* | 52 | $87.60 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Sell* | 27 | $87.60 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Sell* | 15 | $87.60 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Sell* | 19 | $87.60 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 4 | $87.605 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 52 | $87.605 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 8 | $87.62 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Unknown* | 13 | $87.62 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Sell* | 94 | $87.62 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Sell* | 14 | $87.62 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Sell* | 13 | $87.62 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Unknown* | 99 | $87.62 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 43 | $87.62 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 25 | $87.62 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 75 | $87.62 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 9 | $87.61 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 7 | $87.61 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 9 | $87.61 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 10 | $87.61 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 8 | $87.61 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 9 | $87.61 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 5 | $87.60 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Unknown* | 44 | $87.60 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Buy* | 2 | $87.61 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Unknown* | 150 | $87.595 | Automatic Execution |
15:25:23 - 10-Jul-26 |
| Unknown* | 200 | $87.595 | Automatic Execution |
15:25:23 - 10-Jul-26 |
| Sell* | 7 | $87.59 | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Sell* | 7 | $87.595 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Sell* | 13 | $87.595 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Sell* | 13 | $87.595 | Automatic Execution |
15:25:13 - 10-Jul-26 |
| Sell* | 13 | $87.595 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Sell* | 68 | $87.595 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Unknown* | 49 | $87.60 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Sell* | 60 | $87.58 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Sell* | 40 | $87.595 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Buy* | 30 | $87.59 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Buy* | 7 | $87.59 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Buy* | 18 | $87.59 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Buy* | 7 | $87.605 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 9 | $87.605 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 9 | $87.605 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Sell* | 7 | $87.61 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Buy* | 6 | $87.63 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 3 | $87.63 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 2 | $87.63 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 3 | $87.63 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 52 | $87.61 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 94 | $87.59 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 6 | $87.59 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 51 | $87.59 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 39 | $87.59 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Unknown* | 60 | $87.61 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Sell* | 56 | $87.61 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Sell* | 41 | $87.61 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Buy* | 15 | $87.62 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 2 | $87.62 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 14 | $87.62 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 3 | $87.62 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Unknown* | 11 | $87.61 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 10 | $87.61 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Sell* | 40 | $87.60 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Sell* | 60 | $87.60 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Sell* | 20 | $87.61 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Sell* | 75 | $87.60 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Sell* | 25 | $87.60 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 9 | $87.62 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Buy* | 5 | $87.62 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Buy* | 3 | $87.62 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Buy* | 7 | $87.62 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Buy* | 94 | $87.61 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Buy* | 7 | $87.61 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Buy* | 99 | $87.61 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Buy* | 30 | $87.60 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Buy* | 49 | $87.60 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Buy* | 2 | $87.58 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Buy* | 12 | $87.58 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Buy* | 8 | $87.57 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Sell* | 50 | $87.57 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Sell* | 53 | $87.57 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Sell* | 6 | $87.57 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Sell* | 174 | $87.58 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Unknown* | 300 | $87.585 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Buy* | 10 | $87.59 | Automatic Execution |
15:23:16 - 10-Jul-26 |
| Buy* | 83 | $87.59 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Buy* | 3 | $87.59 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Buy* | 4 | $87.59 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Buy* | 50 | $87.58 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 123 | $87.58 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 18 | $87.58 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 10 | $87.57 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 82 | $87.57 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 11 | $87.57 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 7 | $87.57 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Sell* | 50 | $87.54 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 150 | $87.54 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 200 | $87.55 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 1 | $87.555 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 1 | $87.555 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Sell* | 60 | $87.56 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Unknown* | 10 | $87.60 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Unknown* | 10 | $87.595 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Unknown* | 51 | $87.61 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Buy* | 20 | $87.62 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Buy* | 35 | $87.61 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Buy* | 74 | $87.61 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Buy* | 5 | $87.60 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Buy* | 20 | $87.59 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Buy* | 2 | $87.58 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Buy* | 2 | $87.56 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 16 | $87.56 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 12 | $87.56 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 22 | $87.56 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 2 | $87.56 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 14 | $87.56 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 13 | $87.56 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 12 | $87.56 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 14 | $87.55 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 13 | $87.55 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 14 | $87.55 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 14 | $87.55 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 1 | $87.56 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 1 | $87.56 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Unknown* | 60 | $87.56 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 6 | $87.56 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 50 | $87.56 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 60 | $87.575 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 2 | $87.575 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Buy* | 2 | $87.575 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Buy* | 89 | $87.57 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 5 | $87.57 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 52 | $87.57 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 47 | $87.55 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 50 | $87.55 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 5 | $87.54 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 51 | $87.53 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Unknown* | 5 | $87.535 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Buy* | 12 | $87.53 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Buy* | 133 | $87.52 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Unknown* | 100 | $87.525 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 90 | $87.53 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 10 | $87.53 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 98 | $87.52 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 18 | $87.52 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 2 | $87.52 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 19 | $87.49 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 25 | $87.49 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 8 | $87.49 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 6 | $87.50 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 400 | $87.50 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 31 | $87.54 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Unknown* | 7 | $87.525 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Sell* | 7 | $87.52 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Sell* | 7 | $87.52 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Sell* | 6 | $87.55 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Sell* | 6 | $87.56 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Sell* | 1 | $87.57 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Sell* | 16 | $87.60 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 61 | $87.61 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 371 | $87.61 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 29 | $87.61 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 1 | $87.64 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Buy* | 33 | $87.64 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Buy* | 40 | $87.63 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Buy* | 10 | $87.63 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Buy* | 40 | $87.61 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 10 | $87.60 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 10 | $87.61 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 300 | $87.61 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Buy* | 2 | $87.63 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Buy* | 5 | $87.63 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Sell* | 10 | $87.63 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 11 | $87.63 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 89 | $87.63 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 6 | $87.64 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 10 | $87.64 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 5 | $87.64 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Buy* | 1 | $87.67 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Buy* | 5 | $87.65 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Sell* | 1 | $87.605 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Buy* | 1 | $87.67 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Sell* | 11 | $87.66 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Sell* | 10 | $87.66 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 2 | $87.67 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Sell* | 45 | $87.66 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Sell* | 45 | $87.66 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 3 | $87.66 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Sell* | 5 | $87.67 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Unknown* | 100 | $87.66 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
15:05:10 - 10-Jul-26 |
| Buy* | 17 | $87.69 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 13 | $87.69 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 1 | $87.66 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 72 | $87.66 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 2 | $87.66 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 28 | $87.66 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 29 | $87.64 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 15 | $87.64 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 98 | $87.62 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 2 | $87.62 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 27 | $87.60 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 34 | $87.59 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 27 | $87.59 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 30 | $87.60 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 70 | $87.60 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 16 | $87.62 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 2 | $87.625 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Buy* | 16 | $87.63 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 91 | $87.62 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 5 | $87.62 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 9 | $87.62 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 35 | $87.62 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 7 | $87.62 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 24 | $87.62 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 11 | $87.62 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 8 | $87.62 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Buy* | 5 | $87.63 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 7 | $87.63 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 24 | $87.63 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 11 | $87.63 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 24 | $87.63 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 44 | $87.62 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 12 | $87.63 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 44 | $87.62 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 44 | $87.62 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 44 | $87.62 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 44 | $87.62 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 10 | $87.63 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 9 | $87.62 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 10 | $87.62 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 7 | $87.62 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 9 | $87.62 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 82 | $87.62 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 11 | $87.62 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 101 | $87.62 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 99 | $87.62 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 200 | $87.62 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 7 | $87.62 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 193 | $87.62 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 7 | $87.62 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 500 | $87.63 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 125 | $87.63 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Buy* | 2 | $87.61 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 5 | $87.59 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 97 | $87.55 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Buy* | 3 | $87.55 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Buy* | 3 | $87.55 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Buy* | 20 | $87.55 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 3 | $87.53 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 20 | $87.52 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 17 | $87.52 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Buy* | 19 | $87.52 | Automatic Execution |
15:02:49 - 10-Jul-26 |
| Buy* | 21 | $87.52 | Automatic Execution |
15:02:48 - 10-Jul-26 |
| Buy* | 23 | $87.52 | Automatic Execution |
15:02:47 - 10-Jul-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 181 | $87.55 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 153 | $87.55 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 147 | $87.55 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 44 | $87.55 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 200 | $87.55 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 60 | $87.55 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 184 | $87.55 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 16 | $87.55 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 117 | $87.55 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 127 | $87.55 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 73 | $87.55 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 198 | $87.55 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 200 | $87.55 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 200 | $87.55 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 200 | $87.55 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 44 | $87.55 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 50 | $87.58 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Sell* | 100 | $87.585 | Automatic Execution |
15:02:28 - 10-Jul-26 |
| Sell* | 100 | $87.585 | Automatic Execution |
15:02:28 - 10-Jul-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Buy* | 55 | $87.60 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Buy* | 24 | $87.60 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Buy* | 45 | $87.60 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Unknown* | 69 | $87.59 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Unknown* | 22 | $87.59 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Sell* | 69 | $87.58 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Unknown* | 169 | $87.59 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Unknown* | 50 | $87.59 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Sell* | 69 | $87.58 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Unknown* | 100 | $87.59 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Buy* | 25 | $87.60 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Buy* | 10 | $87.60 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Buy* | 50 | $87.59 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 47 | $87.51 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 61 | $87.51 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 60 | $87.51 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 200 | $87.56 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 200 | $87.56 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Unknown* | 100 | $87.575 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Unknown* | 100 | $87.575 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Unknown* | 100 | $87.575 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Buy* | 77 | $87.59 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 149 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 95 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 34 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 289 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 18 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 10 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 19 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 27 | $87.59 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 10 | $87.59 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 27 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 2 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 56 | $87.59 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 10 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 52 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 24 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 24 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 12 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 13 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 30 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 65 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 14 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 14 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 37 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 56 | $87.57 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 12 | $87.57 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 13 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 150 | $87.54 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 150 | $87.54 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 200 | $87.54 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 2 | $87.55 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 5 | $87.54 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 4 | $87.54 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 8 | $87.53 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 10 | $87.52 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 469 | $87.51 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 1,231 | $87.51 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 50 | $87.50 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 4 | $87.52 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 1 | $87.51 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 50 | $87.50 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 77 | $87.49 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Unknown* | 50 | $87.50 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Unknown* | 100 | $87.50 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Buy* | 105 | $87.50 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Unknown* | 100 | $87.495 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Unknown* | 1 | $87.485 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 10 | $87.47 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Buy* | 63 | $87.47 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Buy* | 37 | $87.47 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Buy* | 10 | $87.47 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Buy* | 10 | $87.46 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Sell* | 31 | $87.41 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Sell* | 100 | $87.44 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Sell* | 48 | $87.47 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Buy* | 100 | $87.485 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Sell* | 61 | $87.48 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 2 | $87.49 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Sell* | 3 | $87.45 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 25 | $87.45 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 31 | $87.45 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 8 | $87.47 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 10 | $87.47 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 89 | $87.47 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 11 | $87.47 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 3 | $87.46 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 2 | $87.46 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 100 | $87.45 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 5 | $87.45 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 94 | $87.44 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Sell* | 100 | $87.40 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Unknown* | 100 | $87.42 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Buy* | 98 | $87.43 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Buy* | 2 | $87.43 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Unknown* | 100 | $87.415 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Buy* | 40 | $87.44 | Automatic Execution |
14:58:13 - 10-Jul-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Buy* | 4 | $87.43 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 67 | $87.43 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 60 | $87.42 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 1 | $87.42 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Buy* | 46 | $87.43 | Automatic Execution |
14:57:43 - 10-Jul-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
14:57:43 - 10-Jul-26 |
| Sell* | 9 | $87.40 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 9 | $87.41 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Buy* | 22 | $87.44 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Buy* | 100 | $87.435 | Automatic Execution |
14:57:10 - 10-Jul-26 |
| Sell* | 10 | $87.42 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Unknown* | 111 | $87.425 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Sell* | 1 | $87.42 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Sell* | 100 | $87.43 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Sell* | 100 | $87.43 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Sell* | 189 | $87.43 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Sell* | 10 | $87.46 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 10 | $87.46 | Automatic Execution |
14:56:48 - 10-Jul-26 |
| Sell* | 3 | $87.46 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 22 | $87.44 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Sell* | 1 | $87.46 | Automatic Execution |
14:56:36 - 10-Jul-26 |
| Buy* | 20 | $87.51 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
14:56:08 - 10-Jul-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
14:56:08 - 10-Jul-26 |
| Buy* | 50 | $87.50 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 150 | $87.485 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 150 | $87.485 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 200 | $87.485 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 39 | $87.48 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 46 | $87.49 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 22 | $87.49 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 10 | $87.49 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 79 | $87.51 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 25 | $87.51 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 10 | $87.51 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 2 | $87.52 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 10 | $87.53 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 90 | $87.53 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 11 | $87.54 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Buy* | 2 | $87.54 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 5 | $87.53 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 25 | $87.52 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 98 | $87.52 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 25 | $87.53 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 10 | $87.53 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 81 | $87.56 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Buy* | 19 | $87.56 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Unknown* | 100 | $87.535 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
14:55:15 - 10-Jul-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
14:55:15 - 10-Jul-26 |
| Buy* | 22 | $87.53 | Automatic Execution |
14:55:15 - 10-Jul-26 |
| Buy* | 100 | $87.545 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Sell* | 13 | $87.535 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 51 | $87.54 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 22 | $87.54 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 200 | $87.54 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Unknown* | 100 | $87.515 | Automatic Execution |
14:54:33 - 10-Jul-26 |
| Unknown* | 100 | $87.515 | Automatic Execution |
14:54:33 - 10-Jul-26 |
| Sell* | 13 | $87.515 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Buy* | 13 | $87.515 | Automatic Execution |
14:54:22 - 10-Jul-26 |
| Buy* | 6 | $87.51 | Automatic Execution |
14:54:22 - 10-Jul-26 |
| Buy* | 1 | $87.51 | Automatic Execution |
14:54:15 - 10-Jul-26 |
| Sell* | 23 | $87.47 | Automatic Execution |
14:53:48 - 10-Jul-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Buy* | 6 | $87.47 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Unknown* | 26 | $87.44 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Sell* | 100 | $87.44 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Sell* | 60 | $87.44 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 86 | $87.455 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 8 | $87.45 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 25 | $87.44 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 10 | $87.43 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 10 | $87.42 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 30 | $87.42 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 5 | $87.42 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Sell* | 2 | $87.36 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 2 | $87.36 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Unknown* | 58 | $87.36 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Sell* | 13 | $87.36 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Sell* | 13 | $87.36 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 54 | $87.38 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 23 | $87.38 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Unknown* | 14 | $87.38 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Sell* | 14 | $87.375 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Unknown* | 14 | $87.38 | Automatic Execution |
14:52:45 - 10-Jul-26 |
| Unknown* | 14 | $87.38 | Automatic Execution |
14:52:45 - 10-Jul-26 |
| Unknown* | 100 | $87.38 | Automatic Execution |
14:52:41 - 10-Jul-26 |
| Sell* | 13 | $87.38 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Buy* | 83 | $87.39 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Unknown* | 50 | $87.41 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Unknown* | 100 | $87.41 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Unknown* | 100 | $87.41 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Buy* | 15 | $87.41 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Buy* | 1 | $87.41 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Buy* | 2 | $87.41 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Buy* | 25 | $87.40 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Buy* | 10 | $87.38 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Buy* | 22 | $87.38 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Sell* | 76 | $87.36 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Sell* | 6 | $87.36 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Sell* | 6 | $87.36 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Sell* | 6 | $87.36 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Sell* | 6 | $87.36 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Sell* | 6 | $87.36 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Sell* | 6 | $87.37 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Sell* | 1 | $87.36 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Sell* | 98 | $87.37 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 2 | $87.37 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 100 | $87.37 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 1 | $87.37 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 1 | $87.39 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
14:50:53 - 10-Jul-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
14:50:53 - 10-Jul-26 |
| Buy* | 64 | $87.36 | Automatic Execution |
14:50:53 - 10-Jul-26 |
| Buy* | 200 | $87.36 | Automatic Execution |
14:50:53 - 10-Jul-26 |
| Buy* | 20 | $87.36 | Automatic Execution |
14:50:53 - 10-Jul-26 |
| Unknown* | 7 | $87.34 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Sell* | 1 | $87.34 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Sell* | 3 | $87.34 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Sell* | 3 | $87.34 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Sell* | 32 | $87.34 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Sell* | 32 | $87.34 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Sell* | 20 | $87.34 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Buy* | 5 | $87.35 | Automatic Execution |
14:50:39 - 10-Jul-26 |
| Unknown* | 6 | $87.34 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Unknown* | 6 | $87.34 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Unknown* | 6 | $87.34 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Unknown* | 6 | $87.34 | Automatic Execution |
14:50:33 - 10-Jul-26 |
| Unknown* | 6 | $87.34 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Sell* | 7 | $87.335 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Buy* | 7 | $87.35 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 7 | $87.35 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 7 | $87.35 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Buy* | 7 | $87.35 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Buy* | 7 | $87.35 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Buy* | 7 | $87.35 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Buy* | 7 | $87.35 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 7 | $87.35 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 3 | $87.36 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Buy* | 32 | $87.36 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Buy* | 100 | $87.35 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 99 | $87.31 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 97 | $87.31 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 3 | $87.31 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 5 | $87.31 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Unknown* | 14 | $87.28 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Unknown* | 7 | $87.28 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Buy* | 67 | $87.27 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 1 | $87.27 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 1 | $87.27 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 1 | $87.29 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 13 | $87.29 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Buy* | 54 | $87.28 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Buy* | 20 | $87.28 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Buy* | 200 | $87.28 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Buy* | 1 | $87.28 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Buy* | 52 | $87.28 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Buy* | 7 | $87.28 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Sell* | 51 | $87.27 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Sell* | 49 | $87.27 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Sell* | 13 | $87.27 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Sell* | 49 | $87.27 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Buy* | 19 | $87.27 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Buy* | 19 | $87.27 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Sell* | 100 | $87.27 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Buy* | 159 | $87.28 | Automatic Execution |
14:48:32 - 10-Jul-26 |
| Sell* | 50 | $87.29 | Automatic Execution |
14:48:31 - 10-Jul-26 |
| Sell* | 2 | $87.31 | Automatic Execution |
14:48:17 - 10-Jul-26 |
| Sell* | 12 | $87.31 | Automatic Execution |
14:48:16 - 10-Jul-26 |
| Sell* | 1 | $87.32 | Automatic Execution |
14:48:16 - 10-Jul-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Unknown* | 3 | $87.33 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 34 | $87.32 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 50 | $87.32 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 20 | $87.32 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 130 | $87.32 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Unknown* | 80 | $87.31 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 20 | $87.31 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 80 | $87.31 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 19 | $87.31 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 1 | $87.30 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 108 | $87.30 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 300 | $87.29 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 10 | $87.29 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 200 | $87.28 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 100 | $87.285 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Buy* | 77 | $87.285 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Sell* | 1 | $87.29 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Sell* | 9 | $87.32 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Buy* | 78 | $87.345 | Automatic Execution |
14:47:28 - 10-Jul-26 |
| Sell* | 77 | $87.345 | Automatic Execution |
14:47:25 - 10-Jul-26 |
| Sell* | 40 | $87.37 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Sell* | 8 | $87.37 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Sell* | 92 | $87.37 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Sell* | 8 | $87.37 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Unknown* | 5 | $87.37 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Unknown* | 100 | $87.37 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Unknown* | 120 | $87.37 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Unknown* | 100 | $87.37 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Unknown* | 9 | $87.37 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 129 | $87.37 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 60 | $87.37 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 11 | $87.37 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 29 | $87.37 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 66 | $87.37 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 9 | $87.37 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 34 | $87.37 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 6 | $87.37 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 60 | $87.37 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 31 | $87.36 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 47 | $87.36 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 33 | $87.36 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 20 | $87.34 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Buy* | 1 | $87.37 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Sell* | 100 | $87.34 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Sell* | 100 | $87.34 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Sell* | 18 | $87.37 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Sell* | 10 | $87.36 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Buy* | 1 | $87.41 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 10 | $87.38 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 5 | $87.39 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 54 | $87.39 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 6 | $87.39 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 6 | $87.42 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Sell* | 6 | $87.42 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Sell* | 60 | $87.42 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Sell* | 100 | $87.43 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Sell* | 10 | $87.43 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Sell* | 100 | $87.43 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Sell* | 20 | $87.45 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Sell* | 80 | $87.45 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Buy* | 28 | $87.35 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Buy* | 100 | $87.325 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Unknown* | 1 | $87.33 | Automatic Execution |
14:34:38 - 10-Jul-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Sell* | 300 | $87.33 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Sell* | 6 | $87.33 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Sell* | 2 | $87.35 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Buy* | 6 | $87.38 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Buy* | 47 | $87.41 | Automatic Execution |
14:34:02 - 10-Jul-26 |
| Buy* | 5 | $87.41 | Automatic Execution |
14:34:02 - 10-Jul-26 |
| Buy* | 11 | $87.41 | Automatic Execution |
14:34:02 - 10-Jul-26 |
| Buy* | 45 | $87.41 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Buy* | 7 | $87.41 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Buy* | 60 | $87.42 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Buy* | 6 | $87.42 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Buy* | 14 | $87.42 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Buy* | 86 | $87.41 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Buy* | 50 | $87.40 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Buy* | 150 | $87.40 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Sell* | 57 | $87.40 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Sell* | 2 | $87.40 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Sell* | 2 | $87.41 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Sell* | 2 | $87.41 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Sell* | 2 | $87.41 | Automatic Execution |
14:33:08 - 10-Jul-26 |
| Sell* | 3 | $87.41 | Automatic Execution |
14:33:07 - 10-Jul-26 |
| Buy* | 4 | $87.43 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Buy* | 10 | $87.43 | Automatic Execution |
14:33:05 - 10-Jul-26 |
| Buy* | 8 | $87.43 | Automatic Execution |
14:33:05 - 10-Jul-26 |
| Buy* | 10 | $87.43 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 5 | $87.42 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 10 | $87.42 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Buy* | 38 | $87.41 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Buy* | 162 | $87.41 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Buy* | 1 | $87.41 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Sell* | 50 | $87.385 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Sell* | 100 | $87.385 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Sell* | 100 | $87.385 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Sell* | 100 | $87.385 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Buy* | 3 | $87.40 | Automatic Execution |
14:32:12 - 10-Jul-26 |
| Sell* | 10 | $87.39 | Automatic Execution |
14:32:12 - 10-Jul-26 |
| Unknown* | 3 | $87.39 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Unknown* | 10 | $87.39 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Sell* | 55 | $87.38 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Buy* | 1 | $87.37 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Buy* | 29 | $87.37 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Buy* | 3 | $87.37 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Buy* | 9 | $87.35 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Sell* | 50 | $87.30 | Automatic Execution |
14:31:46 - 10-Jul-26 |
| Sell* | 20 | $87.30 | Automatic Execution |
14:31:46 - 10-Jul-26 |
| Buy* | 1 | $87.36 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 1 | $87.36 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Sell* | 60 | $87.34 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Buy* | 1 | $87.35 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Sell* | 1 | $87.35 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Sell* | 2 | $87.365 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Buy* | 4 | $87.39 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 6 | $87.39 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 1 | $87.39 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
14:30:39 - 10-Jul-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
14:30:39 - 10-Jul-26 |
| Sell* | 100 | $87.37 | Automatic Execution |
14:30:39 - 10-Jul-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
14:30:39 - 10-Jul-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 65 | $87.44 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 19 | $87.44 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 3 | $87.45 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 15 | $87.45 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Buy* | 10 | $87.44 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Buy* | 40 | $87.44 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Buy* | 54 | $87.43 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Buy* | 46 | $87.43 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Sell* | 200 | $87.40 | Automatic Execution |
14:29:09 - 10-Jul-26 |
| Sell* | 200 | $87.40 | Automatic Execution |
14:29:09 - 10-Jul-26 |
| Buy* | 15 | $87.42 | Automatic Execution |
14:29:06 - 10-Jul-26 |
| Sell* | 100 | $87.40 | Automatic Execution |
14:29:01 - 10-Jul-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
14:29:01 - 10-Jul-26 |
| Buy* | 41 | $87.415 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Sell* | 5 | $87.39 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Sell* | 52 | $87.39 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Buy* | 31 | $87.41 | Automatic Execution |
14:28:06 - 10-Jul-26 |
| Buy* | 4 | $87.41 | Automatic Execution |
14:28:06 - 10-Jul-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
14:28:06 - 10-Jul-26 |
| Sell* | 12 | $87.40 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 3 | $87.40 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 6 | $87.41 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 19 | $87.41 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 81 | $87.41 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Sell* | 15 | $87.44 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Unknown* | 15 | $87.44 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Sell* | 100 | $87.44 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Sell* | 100 | $87.44 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Sell* | 121 | $87.42 | Automatic Execution |
14:27:29 - 10-Jul-26 |
| Buy* | 1 | $87.46 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 76 | $87.46 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 24 | $87.46 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 1 | $87.46 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 23 | $87.45 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 1 | $87.41 | Automatic Execution |
14:27:11 - 10-Jul-26 |
| Unknown* | 100 | $87.405 | Automatic Execution |
14:26:46 - 10-Jul-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 11 | $87.40 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 89 | $87.40 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 89 | $87.40 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 2 | $87.45 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Sell* | 10 | $87.45 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 10 | $87.45 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 31 | $87.46 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 3 | $87.48 | Automatic Execution |
14:26:01 - 10-Jul-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 39 | $87.51 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 20 | $87.51 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 41 | $87.51 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 20 | $87.54 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $87.54 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 59 | $87.54 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 41 | $87.54 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $87.51 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Sell* | 100 | $87.43 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Sell* | 10 | $87.43 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Sell* | 20 | $87.45 | Automatic Execution |
14:24:32 - 10-Jul-26 |
| Sell* | 59 | $87.44 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Buy* | 10 | $87.48 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 10 | $87.48 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 10 | $87.48 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Buy* | 10 | $87.48 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Buy* | 7 | $87.47 | Automatic Execution |
14:24:21 - 10-Jul-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
14:24:21 - 10-Jul-26 |
| Buy* | 1 | $87.425 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Buy* | 1 | $87.46 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Buy* | 7 | $87.45 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Sell* | 10 | $87.425 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Buy* | 10 | $87.43 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Buy* | 19 | $87.41 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Buy* | 3 | $87.41 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Sell* | 79 | $87.32 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Sell* | 22 | $87.32 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Sell* | 19 | $87.34 | Automatic Execution |
14:23:50 - 10-Jul-26 |
| Sell* | 81 | $87.34 | Automatic Execution |
14:23:50 - 10-Jul-26 |
| Sell* | 19 | $87.34 | Automatic Execution |
14:23:50 - 10-Jul-26 |
| Sell* | 100 | $87.31 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Sell* | 150 | $87.31 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Sell* | 150 | $87.32 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Sell* | 100 | $87.32 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Buy* | 80 | $87.33 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
14:23:32 - 10-Jul-26 |
| Buy* | 17 | $87.33 | Automatic Execution |
14:23:32 - 10-Jul-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
14:23:31 - 10-Jul-26 |
| Buy* | 3 | $87.30 | Automatic Execution |
14:23:31 - 10-Jul-26 |
| Buy* | 5 | $87.29 | Automatic Execution |
14:23:31 - 10-Jul-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
14:23:31 - 10-Jul-26 |
| Buy* | 20 | $87.27 | Automatic Execution |
14:23:31 - 10-Jul-26 |
| Buy* | 10 | $87.25 | Automatic Execution |
14:23:31 - 10-Jul-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
14:23:31 - 10-Jul-26 |
| Sell* | 100 | $87.22 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Sell* | 200 | $87.22 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Sell* | 150 | $87.22 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
14:23:21 - 10-Jul-26 |
| Sell* | 200 | $87.20 | Automatic Execution |
14:23:21 - 10-Jul-26 |
| Sell* | 1 | $87.20 | Automatic Execution |
14:23:21 - 10-Jul-26 |
| Sell* | 59 | $87.21 | Automatic Execution |
14:23:12 - 10-Jul-26 |
| Sell* | 41 | $87.21 | Automatic Execution |
14:23:12 - 10-Jul-26 |
| Sell* | 29 | $87.22 | Automatic Execution |
14:23:12 - 10-Jul-26 |
| Buy* | 2 | $87.24 | Automatic Execution |
14:23:12 - 10-Jul-26 |
| Unknown* | 100 | $87.235 | Automatic Execution |
14:23:11 - 10-Jul-26 |
| Unknown* | 23 | $87.235 | Automatic Execution |
14:23:11 - 10-Jul-26 |
| Sell* | 22 | $87.24 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Sell* | 16 | $87.24 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Buy* | 23 | $87.25 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Buy* | 7 | $87.24 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Buy* | 6 | $87.24 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Buy* | 7 | $87.24 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Buy* | 1 | $87.24 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Sell* | 150 | $87.19 | Automatic Execution |
14:23:01 - 10-Jul-26 |
| Sell* | 150 | $87.19 | Automatic Execution |
14:23:01 - 10-Jul-26 |
| Sell* | 200 | $87.19 | Automatic Execution |
14:23:01 - 10-Jul-26 |
| Buy* | 65 | $87.19 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 50 | $87.19 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 58 | $87.19 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 10 | $87.18 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $87.18 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $87.18 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $87.18 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 50 | $87.16 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Unknown* | 100 | $87.16 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Unknown* | 100 | $87.16 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Buy* | 14 | $87.18 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Buy* | 1 | $87.16 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Buy* | 10 | $87.16 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Buy* | 70 | $87.16 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Buy* | 31 | $87.14 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Buy* | 69 | $87.14 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Buy* | 11 | $87.14 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Buy* | 63 | $87.14 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Buy* | 26 | $87.14 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Buy* | 100 | $87.13 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Sell* | 10 | $87.10 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Sell* | 21 | $87.12 | Automatic Execution |
14:22:25 - 10-Jul-26 |
| Sell* | 7 | $87.12 | Automatic Execution |
14:22:25 - 10-Jul-26 |
| Sell* | 10 | $87.12 | Automatic Execution |
14:22:25 - 10-Jul-26 |
| Sell* | 10 | $87.11 | Automatic Execution |
14:22:22 - 10-Jul-26 |
| Buy* | 31 | $87.15 | Automatic Execution |
14:22:18 - 10-Jul-26 |
| Buy* | 35 | $87.15 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Buy* | 5 | $87.13 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Buy* | 80 | $87.13 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Sell* | 17 | $87.11 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Sell* | 173 | $87.11 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Sell* | 51 | $87.11 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Sell* | 10 | $87.11 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Buy* | 42 | $87.135 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Buy* | 8 | $87.14 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 2 | $87.13 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 2 | $87.13 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 12 | $87.13 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Buy* | 37 | $87.15 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Buy* | 20 | $87.15 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Buy* | 80 | $87.15 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Buy* | 100 | $87.15 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Buy* | 4 | $87.15 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Buy* | 100 | $87.15 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 99 | $87.09 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Sell* | 1 | $87.10 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Sell* | 100 | $87.09 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Sell* | 100 | $87.10 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Sell* | 1 | $87.13 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Sell* | 99 | $87.21 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Sell* | 1 | $87.21 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Sell* | 6 | $87.24 | Automatic Execution |
14:20:32 - 10-Jul-26 |
| Unknown* | 265 | $87.25 | Automatic Execution |
14:20:32 - 10-Jul-26 |
| Unknown* | 35 | $87.25 | Automatic Execution |
14:20:32 - 10-Jul-26 |
| Sell* | 300 | $87.25 | Automatic Execution |
14:20:32 - 10-Jul-26 |
| Unknown* | 300 | $87.25 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 1 | $87.25 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 94 | $87.25 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 1 | $87.25 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 204 | $87.25 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 96 | $87.26 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 4 | $87.26 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 60 | $87.26 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Sell* | 50 | $87.26 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Sell* | 50 | $87.29 | Automatic Execution |
14:20:06 - 10-Jul-26 |
| Sell* | 70 | $87.26 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Sell* | 5 | $87.27 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Sell* | 5 | $87.28 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Sell* | 10 | $87.28 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Sell* | 1 | $87.27 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Sell* | 1 | $87.29 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 6 | $87.31 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 2 | $87.31 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 37 | $87.30 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 2 | $87.30 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 1 | $87.32 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Sell* | 1 | $87.32 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Sell* | 2 | $87.35 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Sell* | 67 | $87.37 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Sell* | 20 | $87.37 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Sell* | 13 | $87.37 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Sell* | 100 | $87.37 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Sell* | 3 | $87.37 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Sell* | 3 | $87.37 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
14:18:52 - 10-Jul-26 |
| Sell* | 3 | $87.40 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Sell* | 10 | $87.41 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Sell* | 23 | $87.40 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Sell* | 61 | $87.42 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Sell* | 18 | $87.43 | Automatic Execution |
14:18:44 - 10-Jul-26 |
| Unknown* | 3 | $87.45 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Unknown* | 3 | $87.45 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Sell* | 60 | $87.45 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Sell* | 13 | $87.46 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 15 | $87.46 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Buy* | 87 | $87.49 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Buy* | 13 | $87.49 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Buy* | 5 | $87.47 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Buy* | 20 | $87.47 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Buy* | 1 | $87.46 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Sell* | 3 | $87.44 | Automatic Execution |
14:17:41 - 10-Jul-26 |
| Sell* | 2 | $87.495 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Sell* | 200 | $87.52 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Sell* | 18 | $87.525 | Automatic Execution |
14:17:07 - 10-Jul-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
14:17:07 - 10-Jul-26 |
| Buy* | 50 | $87.55 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Buy* | 21 | $87.55 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Buy* | 29 | $87.55 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
14:17:02 - 10-Jul-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
14:17:02 - 10-Jul-26 |
| Buy* | 1 | $87.51 | Automatic Execution |
14:17:02 - 10-Jul-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
14:17:02 - 10-Jul-26 |
| Buy* | 71 | $87.51 | Automatic Execution |
14:17:02 - 10-Jul-26 |
| Buy* | 29 | $87.51 | Automatic Execution |
14:17:02 - 10-Jul-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 80 | $87.49 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 4 | $87.49 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 10 | $87.49 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Sell* | 825 | $87.48 | Automatic Execution |
14:16:55 - 10-Jul-26 |
| Sell* | 24 | $87.48 | Automatic Execution |
14:16:55 - 10-Jul-26 |
| Buy* | 17 | $87.48 | Automatic Execution |
14:16:55 - 10-Jul-26 |
| Buy* | 34 | $87.48 | Automatic Execution |
14:16:55 - 10-Jul-26 |
| Buy* | 2 | $87.46 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Buy* | 4 | $87.46 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Unknown* | 3 | $87.45 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Unknown* | 4 | $87.45 | Automatic Execution |
14:15:53 - 10-Jul-26 |
| Sell* | 3 | $87.45 | Automatic Execution |
14:15:53 - 10-Jul-26 |
| Sell* | 4 | $87.45 | Automatic Execution |
14:15:52 - 10-Jul-26 |
| Sell* | 4 | $87.45 | Automatic Execution |
14:15:51 - 10-Jul-26 |
| Sell* | 5 | $87.45 | Automatic Execution |
14:15:51 - 10-Jul-26 |
| Sell* | 5 | $87.45 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Sell* | 5 | $87.45 | Automatic Execution |
14:15:49 - 10-Jul-26 |
| Sell* | 15 | $87.45 | Automatic Execution |
14:15:49 - 10-Jul-26 |
| Sell* | 6 | $87.45 | Automatic Execution |
14:15:48 - 10-Jul-26 |
| Sell* | 15 | $87.45 | Automatic Execution |
14:15:48 - 10-Jul-26 |
| Sell* | 15 | $87.445 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 9 | $87.44 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Sell* | 1 | $87.42 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Sell* | 18 | $87.43 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Sell* | 23 | $87.44 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Unknown* | 15 | $87.50 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Unknown* | 37 | $87.505 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Buy* | 7 | $87.72 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 22 | $87.71 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 13 | $87.71 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 6 | $87.70 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 14 | $87.70 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 60 | $87.70 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
14:05:08 - 10-Jul-26 |
| Buy* | 20 | $87.67 | Automatic Execution |
14:05:08 - 10-Jul-26 |
| Buy* | 67 | $87.67 | Automatic Execution |
14:05:08 - 10-Jul-26 |
| Buy* | 10 | $87.67 | Automatic Execution |
14:05:08 - 10-Jul-26 |
| Buy* | 9 | $87.67 | Automatic Execution |
14:05:08 - 10-Jul-26 |
| Buy* | 24 | $87.67 | Automatic Execution |
14:05:08 - 10-Jul-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 7 | $87.65 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 3 | $87.65 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 7 | $87.65 | Automatic Execution |
14:04:07 - 10-Jul-26 |
| Buy* | 2 | $87.65 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Buy* | 7 | $87.65 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 10 | $87.68 | Automatic Execution |
14:03:52 - 10-Jul-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
14:03:52 - 10-Jul-26 |
| Buy* | 60 | $87.70 | Automatic Execution |
14:03:52 - 10-Jul-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:03:52 - 10-Jul-26 |
| Sell* | 1 | $87.71 | Automatic Execution |
14:03:52 - 10-Jul-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 70 | $87.70 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 44 | $87.70 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 10 | $87.69 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Buy* | 2 | $87.68 | Automatic Execution |
14:02:52 - 10-Jul-26 |
| Buy* | 1 | $87.67 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 5 | $87.62 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 5 | $87.62 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 40 | $87.62 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 20 | $87.62 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 6 | $87.61 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 20 | $87.60 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 40 | $87.60 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 4 | $87.58 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 32 | $87.57 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Sell* | 6 | $87.57 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Sell* | 6 | $87.59 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Sell* | 6 | $87.585 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Sell* | 1 | $87.585 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Sell* | 1 | $87.585 | Automatic Execution |
14:02:10 - 10-Jul-26 |
| Sell* | 2 | $87.585 | Automatic Execution |
14:02:10 - 10-Jul-26 |
| Sell* | 6 | $87.585 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 2 | $87.585 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 2 | $87.585 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 2 | $87.585 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Sell* | 2 | $87.585 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Sell* | 2 | $87.585 | Automatic Execution |
14:02:07 - 10-Jul-26 |
| Unknown* | 16 | $87.585 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Unknown* | 1 | $87.61 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 45 | $87.645 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 100 | $87.645 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 4 | $87.645 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 6 | $87.66 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 12 | $87.66 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 1 | $87.66 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 3 | $87.66 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 25 | $87.66 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 6 | $87.66 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 1 | $87.66 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 73 | $87.66 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 2 | $87.66 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 6 | $87.64 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 16 | $87.60 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 26 | $87.63 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Unknown* | 100 | $87.65 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Unknown* | 100 | $87.65 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 6 | $87.65 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 6 | $87.65 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Buy* | 53 | $87.70 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Sell* | 1 | $87.67 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Buy* | 60 | $87.72 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Unknown* | 2 | $87.67 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Unknown* | 10 | $87.67 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Buy* | 3 | $87.695 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Sell* | 20 | $87.69 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Sell* | 26 | $87.69 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Sell* | 4 | $87.705 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Sell* | 18 | $87.705 | Automatic Execution |
14:00:08 - 10-Jul-26 |
| Sell* | 1 | $87.705 | Automatic Execution |
14:00:07 - 10-Jul-26 |
| Sell* | 2 | $87.705 | Automatic Execution |
14:00:06 - 10-Jul-26 |
| Sell* | 3 | $87.705 | Automatic Execution |
14:00:06 - 10-Jul-26 |
| Buy* | 50 | $87.72 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Buy* | 75 | $87.72 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Buy* | 75 | $87.72 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Sell* | 1 | $87.73 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Sell* | 50 | $87.73 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Sell* | 300 | $87.73 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Buy* | 58 | $87.76 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Buy* | 50 | $87.75 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Sell* | 200 | $87.74 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Sell* | 150 | $87.74 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Buy* | 32 | $87.75 | Automatic Execution |
13:59:44 - 10-Jul-26 |
| Buy* | 50 | $87.74 | Automatic Execution |
13:59:44 - 10-Jul-26 |
| Buy* | 2 | $87.74 | Automatic Execution |
13:59:44 - 10-Jul-26 |
| Buy* | 2 | $87.73 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 2 | $87.73 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 2 | $87.73 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Buy* | 2 | $87.73 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Buy* | 51 | $87.73 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 150 | $87.73 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 3 | $87.73 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 50 | $87.72 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Buy* | 99 | $87.73 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Buy* | 1 | $87.73 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Sell* | 20 | $87.71 | Automatic Execution |
13:59:21 - 10-Jul-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
13:59:21 - 10-Jul-26 |
| Sell* | 6 | $87.72 | Automatic Execution |
13:59:21 - 10-Jul-26 |
| Unknown* | 4 | $87.75 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Unknown* | 7 | $87.75 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Unknown* | 4 | $87.75 | Automatic Execution |
13:59:19 - 10-Jul-26 |
| Unknown* | 6 | $87.75 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Unknown* | 6 | $87.75 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Buy* | 19 | $87.77 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Buy* | 43 | $87.77 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Buy* | 1 | $87.77 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Buy* | 5 | $87.76 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 6 | $87.76 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 55 | $87.76 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 47 | $87.73 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 1 | $87.77 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 59 | $87.77 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Buy* | 8 | $87.80 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Sell* | 22 | $87.80 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Buy* | 69 | $87.80 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Sell* | 53 | $87.77 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Sell* | 300 | $87.77 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Sell* | 150 | $87.77 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Buy* | 100 | $87.815 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Buy* | 25 | $87.81 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Buy* | 75 | $87.81 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Sell* | 20 | $87.80 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Unknown* | 100 | $87.81 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Sell* | 200 | $87.825 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Sell* | 150 | $87.83 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Unknown* | 150 | $87.84 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Sell* | 200 | $87.84 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Sell* | 70 | $87.825 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Buy* | 40 | $87.85 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 58 | $87.85 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 21 | $87.88 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 7 | $87.88 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 7 | $87.88 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 14 | $87.88 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 12 | $87.88 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 12 | $87.88 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 10 | $87.88 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 2 | $87.88 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 10 | $87.89 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Unknown* | 12 | $87.89 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Unknown* | 12 | $87.89 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 10 | $87.88 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 100 | $87.895 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 25 | $87.895 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 75 | $87.895 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 88 | $87.88 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 200 | $87.88 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Unknown* | 100 | $87.895 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Buy* | 89 | $87.91 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Buy* | 100 | $87.91 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Buy* | 3 | $87.88 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 68 | $87.87 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 7 | $87.87 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 125 | $87.87 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 90 | $87.91 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Sell* | 59 | $87.91 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Sell* | 3 | $87.91 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Sell* | 1 | $87.91 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Sell* | 6 | $87.91 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Sell* | 1 | $87.91 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Sell* | 60 | $87.91 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Sell* | 1 | $87.91 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Sell* | 1 | $87.93 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Unknown* | 2 | $87.935 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Unknown* | 2 | $87.935 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Unknown* | 2 | $87.935 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Unknown* | 2 | $87.935 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Unknown* | 2 | $87.935 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Unknown* | 3 | $87.935 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Unknown* | 3 | $87.935 | Automatic Execution |
13:56:12 - 10-Jul-26 |
| Sell* | 3 | $87.935 | Automatic Execution |
13:56:11 - 10-Jul-26 |
| Sell* | 60 | $87.935 | Automatic Execution |
13:56:11 - 10-Jul-26 |
| Sell* | 60 | $87.935 | Automatic Execution |
13:56:10 - 10-Jul-26 |
| Sell* | 3 | $87.935 | Automatic Execution |
13:56:10 - 10-Jul-26 |
| Sell* | 1 | $87.93 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Buy* | 10 | $87.95 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Buy* | 1 | $87.96 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Buy* | 1 | $87.95 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Buy* | 100 | $87.95 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 62 | $87.94 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 75 | $87.94 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 74 | $87.93 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 85 | $87.90 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Sell* | 1 | $87.90 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Sell* | 40 | $87.91 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 60 | $87.91 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 60 | $87.91 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 60 | $87.91 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 60 | $87.91 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 120 | $87.91 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 60 | $87.91 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Unknown* | 150 | $87.935 | Automatic Execution |
13:55:13 - 10-Jul-26 |
| Unknown* | 150 | $87.935 | Automatic Execution |
13:55:13 - 10-Jul-26 |
| Unknown* | 200 | $87.935 | Automatic Execution |
13:55:13 - 10-Jul-26 |
| Buy* | 1 | $87.94 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Unknown* | 10 | $87.94 | Automatic Execution |
13:54:57 - 10-Jul-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
13:54:44 - 10-Jul-26 |
| Buy* | 14 | $87.91 | Automatic Execution |
13:54:38 - 10-Jul-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 3 | $87.86 | Automatic Execution |
13:54:25 - 10-Jul-26 |
| Buy* | 4 | $87.895 | Automatic Execution |
13:54:25 - 10-Jul-26 |
| Buy* | 60 | $87.89 | Automatic Execution |
13:54:25 - 10-Jul-26 |
| Buy* | 12 | $87.90 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 13 | $87.90 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Buy* | 31 | $87.88 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Buy* | 26 | $87.88 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Buy* | 29 | $87.88 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 10 | $87.89 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Buy* | 1 | $87.97 | Automatic Execution |
13:53:33 - 10-Jul-26 |
| Buy* | 23 | $87.95 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Buy* | 36 | $87.95 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Buy* | 29 | $87.95 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Buy* | 12 | $87.95 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 18 | $87.91 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Sell* | 12 | $87.92 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Sell* | 16 | $87.92 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Sell* | 1 | $87.92 | Automatic Execution |
13:53:15 - 10-Jul-26 |
| Sell* | 3 | $87.92 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Sell* | 6 | $87.92 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Sell* | 1 | $87.91 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Sell* | 1 | $87.91 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Sell* | 1 | $87.91 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Sell* | 2 | $87.91 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Sell* | 1 | $87.91 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Sell* | 2 | $87.91 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Sell* | 14 | $87.93 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 14 | $87.95 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 10 | $87.95 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 1 | $87.95 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 1 | $87.95 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 60 | $87.95 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 11 | $87.97 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Unknown* | 32 | $87.975 | Automatic Execution |
13:52:29 - 10-Jul-26 |
| Unknown* | 2 | $87.975 | Automatic Execution |
13:52:28 - 10-Jul-26 |
| Unknown* | 2 | $87.975 | Automatic Execution |
13:52:27 - 10-Jul-26 |
| Unknown* | 60 | $87.975 | Automatic Execution |
13:52:27 - 10-Jul-26 |
| Sell* | 10 | $87.97 | Automatic Execution |
13:52:23 - 10-Jul-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
13:52:22 - 10-Jul-26 |
| Buy* | 5 | $87.99 | Automatic Execution |
13:52:22 - 10-Jul-26 |
| Buy* | 15 | $87.97 | Automatic Execution |
13:52:19 - 10-Jul-26 |
| Buy* | 1 | $87.97 | Automatic Execution |
13:52:19 - 10-Jul-26 |
| Buy* | 9 | $87.97 | Automatic Execution |
13:52:19 - 10-Jul-26 |
| Buy* | 200 | $87.96 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Buy* | 15 | $87.95 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Buy* | 100 | $87.95 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Buy* | 6 | $87.96 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Unknown* | 25 | $87.94 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Unknown* | 100 | $87.93 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Sell* | 1 | $87.91 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Buy* | 183 | $87.92 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 150 | $87.92 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 40 | $87.92 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 143 | $87.92 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 150 | $87.92 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Buy* | 183 | $87.92 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Buy* | 150 | $87.92 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Buy* | 183 | $87.92 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Unknown* | 150 | $87.92 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Unknown* | 75 | $87.92 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Sell* | 1 | $87.90 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Sell* | 39 | $87.90 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Sell* | 1 | $87.90 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Sell* | 61 | $87.90 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Sell* | 19 | $87.90 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Sell* | 53 | $87.90 | Automatic Execution |
13:51:16 - 10-Jul-26 |
| Buy* | 1 | $87.91 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 150 | $87.93 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 200 | $87.93 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 150 | $87.93 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 10 | $87.88 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 64 | $87.93 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 2 | $87.93 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 127 | $87.93 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 4 | $87.93 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 16 | $87.93 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 8 | $87.93 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 17 | $87.92 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 1 | $87.90 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 1 | $87.90 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 20 | $87.88 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 200 | $87.84 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Unknown* | 23 | $87.86 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Unknown* | 36 | $87.86 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Buy* | 7 | $87.86 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Sell* | 10 | $87.85 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Sell* | 120 | $87.85 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Sell* | 10 | $87.86 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Sell* | 10 | $87.86 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Sell* | 20 | $87.87 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Sell* | 400 | $87.87 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Unknown* | 100 | $87.83 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Unknown* | 100 | $87.83 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Unknown* | 15 | $87.83 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 85 | $87.83 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 15 | $87.83 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Sell* | 10 | $87.82 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Sell* | 22 | $87.82 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 500 | $87.83 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 28 | $87.83 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 60 | $87.79 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Buy* | 84 | $87.79 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Buy* | 6 | $87.79 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Sell* | 31 | $87.79 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Sell* | 31 | $87.79 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Sell* | 31 | $87.79 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Sell* | 16 | $87.79 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Sell* | 84 | $87.79 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Buy* | 37 | $87.79 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Buy* | 163 | $87.79 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Buy* | 38 | $87.79 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Buy* | 1 | $87.79 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Buy* | 40 | $87.79 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Unknown* | 6 | $87.775 | Automatic Execution |
13:49:31 - 10-Jul-26 |
| Sell* | 11 | $87.78 | Automatic Execution |
13:49:31 - 10-Jul-26 |
| Buy* | 60 | $87.79 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 26 | $87.78 | Automatic Execution |
13:48:54 - 10-Jul-26 |
| Sell* | 14 | $87.795 | Automatic Execution |
13:48:53 - 10-Jul-26 |
| Sell* | 10 | $87.79 | Automatic Execution |
13:48:34 - 10-Jul-26 |
| Sell* | 42 | $87.79 | Automatic Execution |
13:48:34 - 10-Jul-26 |
| Sell* | 66 | $87.79 | Automatic Execution |
13:48:34 - 10-Jul-26 |
| Sell* | 60 | $87.79 | Automatic Execution |
13:48:34 - 10-Jul-26 |
| Unknown* | 20 | $87.80 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Unknown* | 2 | $87.80 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Unknown* | 1 | $87.80 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Unknown* | 20 | $87.80 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Unknown* | 2 | $87.80 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Unknown* | 20 | $87.80 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Unknown* | 2 | $87.80 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Unknown* | 20 | $87.80 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Unknown* | 2 | $87.80 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Unknown* | 20 | $87.80 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Unknown* | 2 | $87.80 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Sell* | 145 | $87.80 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Sell* | 200 | $87.80 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Sell* | 255 | $87.80 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Sell* | 45 | $87.80 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Unknown* | 200 | $87.80 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Unknown* | 100 | $87.80 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Sell* | 6 | $87.79 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Sell* | 20 | $87.80 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 20 | $87.80 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 20 | $87.80 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 20 | $87.80 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 20 | $87.80 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 75 | $87.80 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 20 | $87.80 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 20 | $87.80 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 20 | $87.80 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 10 | $87.80 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 4 | $87.80 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 16 | $87.80 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 20 | $87.80 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 10 | $87.80 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 10 | $87.80 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 19 | $87.83 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Buy* | 6 | $87.83 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Buy* | 29 | $87.84 | Automatic Execution |
13:47:47 - 10-Jul-26 |
| Unknown* | 2 | $87.815 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Unknown* | 2 | $87.815 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Sell* | 3 | $87.815 | Automatic Execution |
13:47:23 - 10-Jul-26 |
| Sell* | 6 | $87.815 | Automatic Execution |
13:47:23 - 10-Jul-26 |
| Buy* | 6 | $87.82 | Automatic Execution |
13:47:23 - 10-Jul-26 |
| Buy* | 40 | $87.80 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Buy* | 1 | $87.79 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Unknown* | 200 | $87.78 | Automatic Execution |
13:46:52 - 10-Jul-26 |
| Buy* | 200 | $87.775 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Buy* | 100 | $87.775 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Buy* | 150 | $87.775 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Buy* | 4 | $87.75 | Automatic Execution |
13:46:27 - 10-Jul-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
13:46:27 - 10-Jul-26 |
| Buy* | 5 | $87.74 | Automatic Execution |
13:46:27 - 10-Jul-26 |
| Buy* | 2 | $87.74 | Automatic Execution |
13:46:27 - 10-Jul-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:46:27 - 10-Jul-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:46:27 - 10-Jul-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
13:46:26 - 10-Jul-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 3 | $87.72 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 10 | $87.71 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 40 | $87.71 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 2 | $87.71 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 10 | $87.69 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 20 | $87.69 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 15 | $87.66 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 99 | $87.66 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 84 | $87.66 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 51 | $87.67 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 150 | $87.67 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 28 | $87.67 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 300 | $87.67 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Buy* | 8 | $87.67 | Automatic Execution |
13:45:35 - 10-Jul-26 |
| Buy* | 5 | $87.64 | Automatic Execution |
13:45:32 - 10-Jul-26 |
| Buy* | 41 | $87.64 | Automatic Execution |
13:45:32 - 10-Jul-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
13:45:32 - 10-Jul-26 |
| Buy* | 3 | $87.64 | Automatic Execution |
13:45:32 - 10-Jul-26 |
| Sell* | 10 | $87.36 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 1 | $87.36 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 1 | $87.36 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 15 | $87.36 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 185 | $87.36 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 90 | $87.38 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 29 | $87.38 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 139 | $87.38 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 32 | $87.38 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 60 | $87.38 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Buy* | 50 | $87.42 | Automatic Execution |
13:33:13 - 10-Jul-26 |
| Buy* | 1 | $87.42 | Automatic Execution |
13:33:13 - 10-Jul-26 |
| Buy* | 15 | $87.42 | Automatic Execution |
13:33:13 - 10-Jul-26 |
| Buy* | 97 | $87.42 | Automatic Execution |
13:33:13 - 10-Jul-26 |
| Unknown* | 10 | $87.40 | Automatic Execution |
13:32:59 - 10-Jul-26 |
| Buy* | 75 | $87.41 | Automatic Execution |
13:32:56 - 10-Jul-26 |
| Buy* | 10 | $87.41 | Automatic Execution |
13:32:54 - 10-Jul-26 |
| Sell* | 10 | $87.39 | Automatic Execution |
13:32:51 - 10-Jul-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Buy* | 10 | $87.42 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Sell* | 10 | $87.405 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Sell* | 349 | $87.40 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Sell* | 31 | $87.40 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Sell* | 200 | $87.41 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Sell* | 5 | $87.41 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Sell* | 4 | $87.41 | Automatic Execution |
13:32:30 - 10-Jul-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
13:32:29 - 10-Jul-26 |
| Buy* | 100 | $87.45 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 218 | $87.425 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
13:32:21 - 10-Jul-26 |
| Sell* | 10 | $87.43 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 9 | $87.45 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Buy* | 90 | $87.45 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Buy* | 10 | $87.45 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 3 | $87.42 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 10 | $87.41 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 10 | $87.41 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Sell* | 12 | $87.38 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Unknown* | 2 | $87.38 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Unknown* | 1 | $87.38 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 5 | $87.38 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 25 | $87.36 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 81 | $87.36 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 19 | $87.36 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Unknown* | 29 | $87.32 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 10 | $87.33 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 52 | $87.33 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 18 | $87.34 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 19 | $87.35 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Unknown* | 1 | $87.365 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Unknown* | 1 | $87.36 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Unknown* | 2 | $87.36 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 2 | $87.36 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 200 | $87.36 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 2 | $87.37 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 17 | $87.36 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 95 | $87.36 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 5 | $87.36 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 52 | $87.34 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 23 | $87.34 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Buy* | 26 | $87.35 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Buy* | 18 | $87.34 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Buy* | 100 | $87.34 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Buy* | 29 | $87.34 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Buy* | 2 | $87.33 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Buy* | 98 | $87.33 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Unknown* | 2 | $87.32 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Buy* | 2 | $87.32 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Buy* | 2 | $87.32 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Sell* | 9 | $87.26 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Sell* | 1 | $87.26 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Buy* | 3 | $87.30 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Buy* | 6 | $87.34 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Buy* | 100 | $87.34 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Buy* | 17 | $87.34 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Buy* | 4 | $87.34 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Buy* | 104 | $87.33 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Buy* | 16 | $87.33 | Automatic Execution |
13:29:05 - 10-Jul-26 |
| Buy* | 21 | $87.32 | Automatic Execution |
13:29:05 - 10-Jul-26 |
| Buy* | 29 | $87.32 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Sell* | 24 | $87.30 | Automatic Execution |
13:28:56 - 10-Jul-26 |
| Unknown* | 100 | $87.30 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 10 | $87.30 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 66 | $87.30 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 11 | $87.30 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Unknown* | 50 | $87.315 | Automatic Execution |
13:28:36 - 10-Jul-26 |
| Buy* | 29 | $87.315 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Buy* | 17 | $87.31 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Buy* | 67 | $87.31 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Buy* | 39 | $87.30 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Buy* | 61 | $87.30 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Buy* | 67 | $87.30 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Buy* | 20 | $87.29 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Buy* | 40 | $87.29 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Sell* | 1 | $87.28 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Sell* | 81 | $87.28 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Sell* | 1 | $87.28 | Automatic Execution |
13:27:54 - 10-Jul-26 |
| Sell* | 29 | $87.28 | Automatic Execution |
13:27:54 - 10-Jul-26 |
| Buy* | 70 | $87.31 | Automatic Execution |
13:27:48 - 10-Jul-26 |
| Buy* | 30 | $87.31 | Automatic Execution |
13:27:48 - 10-Jul-26 |
| Buy* | 32 | $87.30 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Sell* | 18 | $87.30 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Sell* | 993 | $87.30 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Sell* | 7 | $87.30 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Sell* | 4 | $87.32 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Sell* | 24 | $87.32 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
13:26:56 - 10-Jul-26 |
| Buy* | 16 | $87.33 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Buy* | 18 | $87.33 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Buy* | 18 | $87.33 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Sell* | 20 | $87.30 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 100 | $87.32 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 42 | $87.32 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 3 | $87.32 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Buy* | 1 | $87.36 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 1 | $87.36 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 8 | $87.33 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Buy* | 92 | $87.33 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Buy* | 88 | $87.33 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Buy* | 10 | $87.33 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Buy* | 12 | $87.33 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Unknown* | 31 | $87.32 | Automatic Execution |
13:25:48 - 10-Jul-26 |
| Sell* | 50 | $87.33 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Sell* | 27 | $87.33 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 27 | $87.33 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Sell* | 2 | $87.33 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Buy* | 10 | $87.37 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 1 | $87.36 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 98 | $87.36 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 2 | $87.36 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Unknown* | 31 | $87.35 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 89 | $87.35 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Unknown* | 300 | $87.30 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 300 | $87.30 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 33 | $87.31 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 7 | $87.31 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 2 | $87.325 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 3 | $87.31 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 30 | $87.30 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 200 | $87.30 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 17 | $87.315 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Sell* | 1 | $87.31 | Automatic Execution |
13:24:36 - 10-Jul-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Buy* | 66 | $87.33 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Buy* | 29 | $87.33 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Buy* | 5 | $87.33 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Buy* | 1,000 | $87.30 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 3 | $87.24 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 13 | $87.24 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 13 | $87.24 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 3 | $87.24 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Unknown* | 33 | $87.22 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 14 | $87.21 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 88 | $87.21 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 49 | $87.21 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Unknown* | 86 | $87.22 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Unknown* | 14 | $87.22 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 100 | $87.22 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 13 | $87.21 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 14 | $87.22 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 37 | $87.25 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 100 | $87.21 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 14 | $87.22 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 100 | $87.24 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 63 | $87.25 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 87 | $87.26 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 13 | $87.26 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 13 | $87.21 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 133 | $87.21 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 2,732 | $87.21 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 200 | $87.21 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 1,066 | $87.21 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 100 | $87.25 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 75 | $87.26 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 75 | $87.26 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 100 | $87.28 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 100 | $87.28 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 100 | $87.27 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 15 | $87.29 | Automatic Execution |
13:23:57 - 10-Jul-26 |
| Buy* | 6 | $87.26 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Buy* | 5 | $87.26 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Sell* | 2 | $87.25 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Sell* | 2 | $87.25 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Sell* | 13 | $87.25 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Buy* | 25 | $87.27 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Sell* | 38 | $87.25 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Buy* | 8 | $87.28 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Buy* | 12 | $87.28 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Buy* | 11 | $87.28 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Buy* | 16 | $87.28 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 2 | $87.28 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 2 | $87.28 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 6 | $87.28 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 16 | $87.28 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 24 | $87.28 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 60 | $87.28 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Buy* | 1 | $87.30 | Automatic Execution |
13:23:34 - 10-Jul-26 |
| Buy* | 95 | $87.29 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Buy* | 31 | $87.29 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Buy* | 1 | $87.29 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Buy* | 5 | $87.29 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Buy* | 6 | $87.28 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Buy* | 5 | $87.28 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Buy* | 20 | $87.26 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Buy* | 85 | $87.26 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 100 | $87.25 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Sell* | 1 | $87.25 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Sell* | 2 | $87.25 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Buy* | 20 | $87.25 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Buy* | 98 | $87.25 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Buy* | 2 | $87.25 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Buy* | 73 | $87.24 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Buy* | 4 | $87.23 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Buy* | 27 | $87.24 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Buy* | 1 | $87.23 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Buy* | 15 | $87.22 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 4 | $87.21 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 25 | $87.21 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 4 | $87.21 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 4 | $87.20 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 25 | $87.20 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 4 | $87.20 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 34 | $87.22 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 79 | $87.22 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 3 | $87.22 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 2 | $87.22 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 5 | $87.22 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 88 | $87.22 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 10 | $87.22 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 60 | $87.21 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 16 | $87.16 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Sell* | 2 | $87.16 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Unknown* | 18 | $87.19 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Unknown* | 4 | $87.19 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Sell* | 3 | $87.18 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Sell* | 2 | $87.18 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Sell* | 10 | $87.18 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Sell* | 2 | $87.18 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Sell* | 45 | $87.20 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 10 | $87.21 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 10 | $87.21 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 15 | $87.21 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 100 | $87.21 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 136 | $87.21 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 3 | $87.21 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 100 | $87.21 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 80 | $87.21 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Buy* | 60 | $87.16 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Buy* | 60 | $87.16 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Sell* | 100 | $87.15 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Sell* | 25 | $87.15 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Sell* | 32 | $87.17 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Sell* | 68 | $87.17 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Sell* | 100 | $87.17 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Sell* | 2 | $87.19 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Sell* | 4 | $87.19 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Sell* | 9 | $87.20 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Buy* | 9 | $87.235 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Sell* | 10 | $87.23 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Sell* | 25 | $87.23 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Sell* | 3 | $87.30 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Sell* | 2 | $87.30 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Sell* | 60 | $87.30 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 60 | $87.33 | Automatic Execution |
13:21:26 - 10-Jul-26 |
| Buy* | 75 | $87.325 | Automatic Execution |
13:21:18 - 10-Jul-26 |
| Buy* | 10 | $87.325 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 2 | $87.325 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 7 | $87.325 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Unknown* | 3 | $87.32 | Automatic Execution |
13:21:14 - 10-Jul-26 |
| Buy* | 28 | $87.32 | Automatic Execution |
13:21:10 - 10-Jul-26 |
| Buy* | 100 | $87.335 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Sell* | 17 | $87.31 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Sell* | 1 | $87.32 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Sell* | 17 | $87.345 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 25 | $87.335 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 1 | $87.35 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Buy* | 1 | $87.35 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Buy* | 45 | $87.35 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Buy* | 60 | $87.35 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Buy* | 100 | $87.35 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Buy* | 5 | $87.35 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Buy* | 119 | $87.34 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Buy* | 72 | $87.33 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Buy* | 20 | $87.32 | Automatic Execution |
13:20:10 - 10-Jul-26 |
| Buy* | 80 | $87.32 | Automatic Execution |
13:20:10 - 10-Jul-26 |
| Buy* | 29 | $87.30 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Unknown* | 2 | $87.31 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Buy* | 17 | $87.32 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Sell* | 17 | $87.32 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Sell* | 17 | $87.32 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Sell* | 13 | $87.32 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Buy* | 20 | $87.34 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Sell* | 12 | $87.31 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Sell* | 4 | $87.31 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Buy* | 1 | $87.32 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Sell* | 4 | $87.285 | Automatic Execution |
13:19:33 - 10-Jul-26 |
| Sell* | 25 | $87.30 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 10 | $87.31 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 9 | $87.31 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 30 | $87.31 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 3 | $87.31 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Unknown* | 25 | $87.30 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 2 | $87.31 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 95 | $87.31 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 3 | $87.31 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Unknown* | 12 | $87.28 | Automatic Execution |
13:19:08 - 10-Jul-26 |
| Unknown* | 35 | $87.28 | Automatic Execution |
13:19:08 - 10-Jul-26 |
| Unknown* | 5 | $87.28 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Unknown* | 10 | $87.28 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Unknown* | 12 | $87.28 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Unknown* | 35 | $87.28 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Unknown* | 3 | $87.28 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Unknown* | 5 | $87.28 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Unknown* | 3 | $87.28 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Unknown* | 3 | $87.28 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Unknown* | 3 | $87.28 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Unknown* | 3 | $87.28 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Unknown* | 12 | $87.28 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Unknown* | 35 | $87.28 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Unknown* | 12 | $87.28 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Buy* | 35 | $87.30 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 75 | $87.28 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 75 | $87.28 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 12 | $87.28 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Sell* | 2 | $87.28 | Automatic Execution |
13:19:02 - 10-Jul-26 |
| Sell* | 12 | $87.28 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
13:18:58 - 10-Jul-26 |
| Sell* | 10 | $87.30 | Automatic Execution |
13:18:58 - 10-Jul-26 |
| Sell* | 20 | $87.32 | Automatic Execution |
13:18:58 - 10-Jul-26 |
| Sell* | 100 | $87.35 | Automatic Execution |
13:18:58 - 10-Jul-26 |
| Sell* | 10 | $87.35 | Automatic Execution |
13:18:58 - 10-Jul-26 |
| Sell* | 1 | $87.37 | Automatic Execution |
13:18:58 - 10-Jul-26 |
| Sell* | 1 | $87.37 | Automatic Execution |
13:18:58 - 10-Jul-26 |
| Sell* | 26 | $87.37 | Automatic Execution |
13:18:58 - 10-Jul-26 |
| Sell* | 1 | $87.37 | Automatic Execution |
13:18:58 - 10-Jul-26 |
| Sell* | 9 | $87.37 | Automatic Execution |
13:18:58 - 10-Jul-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
13:18:58 - 10-Jul-26 |
| Sell* | 672 | $87.39 | Automatic Execution |
13:18:58 - 10-Jul-26 |
| Sell* | 100 | $87.39 | Automatic Execution |
13:18:58 - 10-Jul-26 |
| Sell* | 89 | $87.39 | Automatic Execution |
13:18:58 - 10-Jul-26 |
| Sell* | 2 | $87.39 | Automatic Execution |
13:18:58 - 10-Jul-26 |
| Sell* | 24 | $87.40 | Automatic Execution |
13:18:56 - 10-Jul-26 |
| Sell* | 7 | $87.40 | Automatic Execution |
13:18:56 - 10-Jul-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
13:18:56 - 10-Jul-26 |
| Sell* | 14 | $87.42 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Sell* | 7 | $87.42 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Sell* | 14 | $87.42 | Automatic Execution |
13:18:37 - 10-Jul-26 |
| Sell* | 44 | $87.42 | Automatic Execution |
13:18:22 - 10-Jul-26 |
| Sell* | 7 | $87.42 | Automatic Execution |
13:18:22 - 10-Jul-26 |
| Sell* | 24 | $87.42 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Sell* | 7 | $87.42 | Automatic Execution |
13:18:14 - 10-Jul-26 |
| Sell* | 1 | $87.42 | Automatic Execution |
13:18:14 - 10-Jul-26 |
| Sell* | 300 | $87.42 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Unknown* | 10 | $87.44 | Automatic Execution |
13:18:12 - 10-Jul-26 |
| Unknown* | 1 | $87.44 | Automatic Execution |
13:18:12 - 10-Jul-26 |
| Unknown* | 2 | $87.44 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Unknown* | 2 | $87.44 | Automatic Execution |
13:18:10 - 10-Jul-26 |
| Unknown* | 2 | $87.44 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Unknown* | 2 | $87.44 | Automatic Execution |
13:18:08 - 10-Jul-26 |
| Unknown* | 3 | $87.44 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Unknown* | 10 | $87.44 | Automatic Execution |
13:18:06 - 10-Jul-26 |
| Unknown* | 4 | $87.44 | Automatic Execution |
13:18:06 - 10-Jul-26 |
| Buy* | 10 | $87.445 | Automatic Execution |
13:18:05 - 10-Jul-26 |
| Buy* | 5 | $87.445 | Automatic Execution |
13:18:05 - 10-Jul-26 |
| Buy* | 5 | $87.445 | Automatic Execution |
13:18:04 - 10-Jul-26 |
| Buy* | 8 | $87.445 | Automatic Execution |
13:18:02 - 10-Jul-26 |
| Buy* | 13 | $87.445 | Automatic Execution |
13:18:02 - 10-Jul-26 |
| Unknown* | 13 | $87.445 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Sell* | 100 | $87.445 | Automatic Execution |
13:17:55 - 10-Jul-26 |
| Sell* | 13 | $87.445 | Automatic Execution |
13:17:55 - 10-Jul-26 |
| Sell* | 26 | $87.45 | Automatic Execution |
13:17:55 - 10-Jul-26 |
| Sell* | 6 | $87.45 | Automatic Execution |
13:17:55 - 10-Jul-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
13:17:55 - 10-Jul-26 |
| Sell* | 2 | $87.47 | Automatic Execution |
13:17:55 - 10-Jul-26 |
| Sell* | 38 | $87.47 | Automatic Execution |
13:17:55 - 10-Jul-26 |
| Sell* | 20 | $87.47 | Automatic Execution |
13:17:55 - 10-Jul-26 |
| Sell* | 7 | $87.49 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 101 | $87.49 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Buy* | 26 | $87.49 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Buy* | 58 | $87.47 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 142 | $87.47 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 300 | $87.47 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Unknown* | 45 | $87.485 | Automatic Execution |
13:17:09 - 10-Jul-26 |
| Unknown* | 45 | $87.485 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
13:16:58 - 10-Jul-26 |
| Buy* | 80 | $87.49 | Automatic Execution |
13:16:58 - 10-Jul-26 |
| Sell* | 25 | $87.49 | Automatic Execution |
13:16:35 - 10-Jul-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Sell* | 70 | $87.49 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Sell* | 10 | $87.50 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Buy* | 5 | $87.49 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Sell* | 1 | $87.46 | Automatic Execution |
13:16:09 - 10-Jul-26 |
| Sell* | 47 | $87.51 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 16 | $87.51 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 2 | $87.51 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 6 | $87.51 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 18 | $87.51 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 9 | $87.51 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 34 | $87.52 | Automatic Execution |
13:16:03 - 10-Jul-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 200 | $87.54 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Unknown* | 27 | $87.56 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Buy* | 1 | $87.56 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Buy* | 69 | $87.55 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 31 | $87.55 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 2 | $87.50 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Unknown* | 16 | $87.47 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Sell* | 44 | $87.47 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Sell* | 156 | $87.47 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Sell* | 13 | $87.47 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Unknown* | 3 | $87.50 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
13:00:50 - 10-Jul-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Sell* | 100 | $87.44 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Sell* | 200 | $87.44 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Sell* | 70 | $87.44 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Sell* | 10 | $87.46 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Sell* | 6 | $87.46 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Sell* | 10 | $87.47 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 5 | $87.50 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 40 | $87.48 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 80 | $87.48 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 10 | $87.48 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 137 | $87.48 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 25 | $87.49 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 81 | $87.47 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 2 | $87.47 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 9 | $87.46 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Buy* | 26 | $87.46 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Buy* | 2 | $87.46 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Buy* | 4 | $87.46 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Buy* | 100 | $87.45 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Buy* | 100 | $87.44 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Buy* | 100 | $87.44 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Buy* | 150 | $87.44 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Buy* | 200 | $87.44 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Sell* | 200 | $87.39 | Automatic Execution |
12:59:47 - 10-Jul-26 |
| Sell* | 33 | $87.43 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Buy* | 2 | $87.43 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Buy* | 10 | $87.44 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 5 | $87.44 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 84 | $87.44 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 15 | $87.44 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Buy* | 11 | $87.415 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 29 | $87.40 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 99 | $87.40 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 1 | $87.425 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 69 | $87.40 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 100 | $87.43 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Buy* | 53 | $87.44 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Buy* | 47 | $87.44 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Sell* | 1 | $87.42 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Unknown* | 2 | $87.45 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 50 | $87.48 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Sell* | 11 | $87.44 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Sell* | 60 | $87.44 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 29 | $87.41 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 11 | $87.42 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 1 | $87.39 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Buy* | 10 | $87.37 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Buy* | 3 | $87.37 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Buy* | 82 | $87.35 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Buy* | 18 | $87.35 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 10 | $87.34 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 100 | $87.34 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 4 | $87.34 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 10 | $87.34 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 9 | $87.34 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 62 | $87.33 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 79 | $87.32 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 40 | $87.32 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 42 | $87.32 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 11 | $87.32 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 47 | $87.32 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 125 | $87.31 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 32 | $87.31 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 68 | $87.31 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 5 | $87.31 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 32 | $87.31 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Buy* | 24 | $87.30 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Sell* | 1 | $87.28 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Sell* | 54 | $87.28 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Sell* | 2 | $87.28 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Sell* | 20 | $87.29 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 4 | $87.31 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 1 | $87.32 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Buy* | 35 | $87.31 | Automatic Execution |
12:56:36 - 10-Jul-26 |
| Buy* | 19 | $87.32 | Automatic Execution |
12:56:22 - 10-Jul-26 |
| Buy* | 21 | $87.32 | Automatic Execution |
12:56:22 - 10-Jul-26 |
| Buy* | 20 | $87.32 | Automatic Execution |
12:56:22 - 10-Jul-26 |
| Buy* | 60 | $87.31 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 60 | $87.31 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 20 | $87.31 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 2 | $87.31 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 80 | $87.31 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 40 | $87.30 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 32 | $87.30 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 32 | $87.29 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Buy* | 40 | $87.295 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 81 | $87.29 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 19 | $87.29 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 1 | $87.28 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 8 | $87.28 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Sell* | 8 | $87.26 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 10 | $87.29 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Sell* | 66 | $87.29 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Sell* | 2 | $87.31 | Automatic Execution |
12:54:59 - 10-Jul-26 |
| Sell* | 10 | $87.31 | Automatic Execution |
12:54:59 - 10-Jul-26 |
| Sell* | 3 | $87.31 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Unknown* | 4 | $87.31 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Unknown* | 1 | $87.31 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Unknown* | 5 | $87.31 | Automatic Execution |
12:54:51 - 10-Jul-26 |
| Unknown* | 1 | $87.31 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Unknown* | 2 | $87.31 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Unknown* | 2 | $87.31 | Automatic Execution |
12:54:43 - 10-Jul-26 |
| Unknown* | 2 | $87.31 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Unknown* | 2 | $87.31 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Unknown* | 10 | $87.31 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Unknown* | 2 | $87.31 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Unknown* | 2 | $87.31 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Unknown* | 10 | $87.31 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Unknown* | 3 | $87.31 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Unknown* | 10 | $87.31 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Unknown* | 3 | $87.31 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Unknown* | 10 | $87.31 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Sell* | 21 | $87.29 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Buy* | 98 | $87.33 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Buy* | 40 | $87.32 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Buy* | 60 | $87.31 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Buy* | 21 | $87.30 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Buy* | 18 | $87.29 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 30 | $87.29 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Unknown* | 18 | $87.28 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Sell* | 4 | $87.29 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 21 | $87.34 | Automatic Execution |
12:53:17 - 10-Jul-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
12:53:17 - 10-Jul-26 |
| Buy* | 20 | $87.33 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 10 | $87.32 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 10 | $87.32 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 20 | $87.32 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 10 | $87.32 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 2 | $87.31 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 29 | $87.31 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 169 | $87.31 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 31 | $87.31 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 4 | $87.33 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Sell* | 22 | $87.36 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Unknown* | 22 | $87.37 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Sell* | 96 | $87.36 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 20 | $87.375 | Automatic Execution |
12:52:20 - 10-Jul-26 |
| Sell* | 13 | $87.38 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 12 | $87.38 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 19 | $87.38 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 10 | $87.38 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
12:51:41 - 10-Jul-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 2 | $87.40 | Automatic Execution |
12:51:39 - 10-Jul-26 |
| Sell* | 2 | $87.40 | Automatic Execution |
12:51:38 - 10-Jul-26 |
| Sell* | 2 | $87.40 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Sell* | 2 | $87.40 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Sell* | 3 | $87.40 | Automatic Execution |
12:51:34 - 10-Jul-26 |
| Sell* | 2 | $87.40 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Sell* | 3 | $87.40 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Sell* | 84 | $87.395 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Sell* | 5 | $87.395 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Buy* | 30 | $87.36 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Sell* | 22 | $87.34 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 24 | $87.355 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 47 | $87.34 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 15 | $87.35 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 1 | $87.36 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 2 | $87.36 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 5 | $87.36 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 2 | $87.36 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 16 | $87.36 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 14 | $87.38 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 20 | $87.38 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 1 | $87.37 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 40 | $87.37 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 20 | $87.34 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 7 | $87.34 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 53 | $87.34 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 2 | $87.34 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 31 | $87.34 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 20 | $87.34 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 30 | $87.34 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 7 | $87.34 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 3 | $87.34 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 2 | $87.31 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 1 | $87.31 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 10 | $87.31 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 2 | $87.31 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Sell* | 2 | $87.31 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Sell* | 11 | $87.31 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Sell* | 3 | $87.31 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Sell* | 2 | $87.31 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Sell* | 3 | $87.31 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Sell* | 2 | $87.31 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Sell* | 4 | $87.31 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Sell* | 2 | $87.31 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
12:49:29 - 10-Jul-26 |
| Unknown* | 59 | $87.31 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Buy* | 12 | $87.31 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Buy* | 74 | $87.31 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Buy* | 43 | $87.31 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Buy* | 25 | $87.31 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Buy* | 53 | $87.31 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Buy* | 43 | $87.31 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Buy* | 4 | $87.31 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Buy* | 10 | $87.30 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Buy* | 12 | $87.31 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Sell* | 23 | $87.29 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 20 | $87.29 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 32 | $87.29 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 45 | $87.30 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Unknown* | 23 | $87.30 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Unknown* | 2 | $87.30 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Unknown* | 3 | $87.30 | Automatic Execution |
12:48:29 - 10-Jul-26 |
| Unknown* | 23 | $87.30 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Unknown* | 3 | $87.30 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Sell* | 4 | $87.30 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Sell* | 500 | $87.30 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Sell* | 12 | $87.30 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Sell* | 51 | $87.30 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Sell* | 16 | $87.30 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Sell* | 16 | $87.30 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Sell* | 10 | $87.30 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Buy* | 34 | $87.33 | Automatic Execution |
12:47:47 - 10-Jul-26 |
| Buy* | 14 | $87.33 | Automatic Execution |
12:47:47 - 10-Jul-26 |
| Buy* | 40 | $87.32 | Automatic Execution |
12:47:47 - 10-Jul-26 |
| Buy* | 36 | $87.31 | Automatic Execution |
12:47:32 - 10-Jul-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Sell* | 22 | $87.25 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 10 | $87.26 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 5 | $87.26 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 40 | $87.26 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Unknown* | 4 | $87.215 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Sell* | 17 | $87.21 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 1 | $87.21 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 10 | $87.21 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 14 | $87.21 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 1 | $87.21 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 4 | $87.21 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 11 | $87.21 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 6 | $87.21 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 26 | $87.21 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Unknown* | 1 | $87.23 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Unknown* | 1 | $87.23 | Automatic Execution |
12:46:30 - 10-Jul-26 |
| Unknown* | 1 | $87.23 | Automatic Execution |
12:46:28 - 10-Jul-26 |
| Unknown* | 1 | $87.23 | Automatic Execution |
12:46:28 - 10-Jul-26 |
| Unknown* | 1 | $87.23 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Unknown* | 1 | $87.23 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Unknown* | 1 | $87.23 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Unknown* | 1 | $87.23 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Unknown* | 1 | $87.23 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Unknown* | 1 | $87.23 | Automatic Execution |
12:46:24 - 10-Jul-26 |
| Unknown* | 2 | $87.23 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Unknown* | 1 | $87.23 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 2 | $87.225 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Buy* | 4 | $87.25 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Unknown* | 2 | $87.215 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Sell* | 23 | $87.215 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Sell* | 33 | $87.23 | Automatic Execution |
12:46:08 - 10-Jul-26 |
| Buy* | 7 | $87.23 | Automatic Execution |
12:46:08 - 10-Jul-26 |
| Buy* | 197 | $87.22 | Automatic Execution |
12:46:00 - 10-Jul-26 |
| Buy* | 103 | $87.22 | Automatic Execution |
12:46:00 - 10-Jul-26 |
| Sell* | 75 | $87.22 | Automatic Execution |
12:46:00 - 10-Jul-26 |
| Buy* | 2 | $87.23 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 40 | $87.24 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Sell* | 28 | $87.24 | Automatic Execution |
12:45:51 - 10-Jul-26 |
| Sell* | 3 | $87.24 | Automatic Execution |
12:45:51 - 10-Jul-26 |
| Sell* | 3 | $87.24 | Automatic Execution |
12:45:51 - 10-Jul-26 |
| Buy* | 3 | $87.24 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 3 | $87.24 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Buy* | 2 | $87.23 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Buy* | 155 | $87.22 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Buy* | 40 | $87.21 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Buy* | 6 | $87.21 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Buy* | 12 | $87.21 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Buy* | 27 | $87.21 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Buy* | 9 | $87.21 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Buy* | 13 | $87.21 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Buy* | 12 | $87.21 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Buy* | 50 | $87.37 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Buy* | 200 | $87.37 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Buy* | 64 | $87.37 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Buy* | 36 | $87.37 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Buy* | 16 | $87.36 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Buy* | 19 | $87.34 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Buy* | 25 | $87.33 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Buy* | 25 | $87.33 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Buy* | 75 | $87.33 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Buy* | 75 | $87.33 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Sell* | 5 | $87.32 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Sell* | 5 | $87.32 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Buy* | 35 | $87.32 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Buy* | 1 | $87.32 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Sell* | 2 | $87.325 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 2 | $87.325 | Automatic Execution |
12:28:43 - 10-Jul-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 10 | $87.30 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Sell* | 4 | $87.28 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 10 | $87.29 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 150 | $87.27 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 200 | $87.27 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 150 | $87.27 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 15 | $87.26 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 85 | $87.26 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 25 | $87.26 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 25 | $87.26 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 75 | $87.26 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 25 | $87.25 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 75 | $87.25 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 75 | $87.26 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 10 | $87.26 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 25 | $87.25 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 75 | $87.25 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Sell* | 1 | $87.22 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Buy* | 50 | $87.27 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 100 | $87.27 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 1 | $87.27 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 2 | $87.27 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 8 | $87.27 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 6 | $87.29 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 84 | $87.30 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 20 | $87.31 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 80 | $87.31 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 2 | $87.32 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 4 | $87.32 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 1 | $87.35 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Unknown* | 100 | $87.37 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 200 | $87.37 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 1 | $87.37 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 33 | $87.37 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Unknown* | 100 | $87.39 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Unknown* | 100 | $87.39 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Sell* | 80 | $87.39 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 20 | $87.39 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 87 | $87.43 | Automatic Execution |
12:27:53 - 10-Jul-26 |
| Buy* | 66 | $87.43 | Automatic Execution |
12:27:53 - 10-Jul-26 |
| Buy* | 143 | $87.43 | Automatic Execution |
12:27:53 - 10-Jul-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 1 | $87.41 | Automatic Execution |
12:27:23 - 10-Jul-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
12:27:23 - 10-Jul-26 |
| Unknown* | 100 | $87.36 | Automatic Execution |
12:27:10 - 10-Jul-26 |
| Sell* | 100 | $87.38 | Automatic Execution |
12:27:10 - 10-Jul-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
12:27:10 - 10-Jul-26 |
| Buy* | 59 | $87.38 | Automatic Execution |
12:27:10 - 10-Jul-26 |
| Buy* | 59 | $87.38 | Automatic Execution |
12:27:10 - 10-Jul-26 |
| Buy* | 300 | $87.38 | Automatic Execution |
12:27:10 - 10-Jul-26 |
| Buy* | 96 | $87.38 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Buy* | 24 | $87.38 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Buy* | 75 | $87.38 | Automatic Execution |
12:26:54 - 10-Jul-26 |
| Buy* | 81 | $87.36 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 8 | $87.36 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 6 | $87.36 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 29 | $87.38 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 93 | $87.38 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 7 | $87.38 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 42 | $87.38 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 29 | $87.38 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Buy* | 50 | $87.39 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 12 | $87.39 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Sell* | 1 | $87.43 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Sell* | 243 | $87.485 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 157 | $87.49 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Sell* | 20 | $87.50 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Buy* | 97 | $87.49 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Buy* | 10 | $87.49 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Buy* | 3 | $87.49 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Buy* | 5 | $87.47 | Automatic Execution |
12:25:17 - 10-Jul-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Buy* | 6 | $87.47 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Buy* | 6 | $87.47 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 1 | $87.46 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 99 | $87.46 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 100 | $87.46 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Sell* | 2 | $87.46 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Sell* | 2 | $87.46 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 6 | $87.445 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
12:24:34 - 10-Jul-26 |
| Buy* | 6 | $87.47 | Automatic Execution |
12:24:34 - 10-Jul-26 |
| Buy* | 22 | $87.47 | Automatic Execution |
12:24:34 - 10-Jul-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
12:24:34 - 10-Jul-26 |
| Sell* | 200 | $87.46 | Automatic Execution |
12:24:17 - 10-Jul-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 41 | $87.48 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 75 | $87.485 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Buy* | 75 | $87.485 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Unknown* | 300 | $87.49 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Sell* | 200 | $87.50 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Unknown* | 44 | $87.53 | Automatic Execution |
12:23:27 - 10-Jul-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Buy* | 200 | $87.53 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Buy* | 113 | $87.53 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Buy* | 1,100 | $87.53 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Buy* | 1 | $87.51 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Buy* | 10 | $87.50 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 5 | $87.49 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 5 | $87.50 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Buy* | 51 | $87.52 | Automatic Execution |
12:22:43 - 10-Jul-26 |
| Sell* | 700 | $87.49 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Unknown* | 1 | $87.48 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
12:22:13 - 10-Jul-26 |
| Sell* | 200 | $87.54 | Automatic Execution |
12:22:13 - 10-Jul-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
12:22:13 - 10-Jul-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
12:22:13 - 10-Jul-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
12:21:40 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
12:21:31 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
12:21:31 - 10-Jul-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
12:21:31 - 10-Jul-26 |
| Buy* | 50 | $87.55 | Automatic Execution |
12:21:16 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
12:21:16 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
12:21:16 - 10-Jul-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
12:21:16 - 10-Jul-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Sell* | 40 | $87.52 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 5 | $87.54 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Sell* | 6 | $87.54 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Buy* | 34 | $87.55 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Buy* | 6 | $87.55 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Buy* | 23 | $87.54 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Sell* | 173 | $87.54 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Sell* | 25 | $87.54 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Buy* | 2 | $87.57 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 10 | $87.61 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Buy* | 39 | $87.65 | Automatic Execution |
12:20:12 - 10-Jul-26 |
| Sell* | 52 | $87.66 | Automatic Execution |
12:20:12 - 10-Jul-26 |
| Unknown* | 2 | $87.69 | Automatic Execution |
12:20:12 - 10-Jul-26 |
| Unknown* | 2 | $87.69 | Automatic Execution |
12:20:10 - 10-Jul-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Unknown* | 39 | $87.63 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Buy* | 32 | $87.64 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 120 | $87.61 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 12 | $87.60 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 12 | $87.59 | Automatic Execution |
12:19:36 - 10-Jul-26 |
| Buy* | 3 | $87.59 | Automatic Execution |
12:19:36 - 10-Jul-26 |
| Buy* | 80 | $87.58 | Automatic Execution |
12:19:36 - 10-Jul-26 |
| Buy* | 39 | $87.57 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Buy* | 17 | $87.57 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Buy* | 200 | $87.55 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Buy* | 10 | $87.54 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Sell* | 12 | $87.52 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Buy* | 4 | $87.535 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Buy* | 80 | $87.55 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Buy* | 44 | $87.55 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 99 | $87.53 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 200 | $87.53 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 101 | $87.53 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 200 | $87.53 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Buy* | 2 | $87.57 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
12:19:18 - 10-Jul-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
12:19:18 - 10-Jul-26 |
| Buy* | 60 | $87.56 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Unknown* | 100 | $87.53 | Automatic Execution |
12:19:02 - 10-Jul-26 |
| Sell* | 2 | $87.53 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Buy* | 10 | $87.55 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Unknown* | 2 | $87.53 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Unknown* | 100 | $87.53 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Unknown* | 100 | $87.53 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Unknown* | 100 | $87.53 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
12:17:30 - 10-Jul-26 |
| Buy* | 99 | $87.54 | Automatic Execution |
12:17:30 - 10-Jul-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 37 | $87.53 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 163 | $87.53 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Buy* | 100 | $87.565 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 25 | $87.56 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 75 | $87.56 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Buy* | 25 | $87.57 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 75 | $87.57 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 200 | $87.57 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 150 | $87.57 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 15 | $87.60 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Buy* | 97 | $87.62 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Buy* | 3 | $87.62 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Buy* | 23 | $87.60 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Buy* | 70 | $87.60 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Buy* | 75 | $87.59 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Buy* | 1 | $87.59 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Sell* | 50 | $87.54 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Sell* | 200 | $87.54 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Sell* | 150 | $87.54 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Unknown* | 10 | $87.20 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 50 | $87.18 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Sell* | 30 | $87.18 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Sell* | 1 | $87.18 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Buy* | 100 | $87.20 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Buy* | 100 | $87.20 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Buy* | 75 | $87.20 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Buy* | 75 | $87.20 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Buy* | 75 | $87.20 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Buy* | 75 | $87.20 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Sell* | 1 | $87.20 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Buy* | 1 | $87.23 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Unknown* | 1 | $87.23 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Unknown* | 2 | $87.23 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Unknown* | 1 | $87.23 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Sell* | 13 | $87.23 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Sell* | 11 | $87.23 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Sell* | 10 | $87.23 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Buy* | 10 | $87.25 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Buy* | 100 | $87.25 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Buy* | 5 | $87.24 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 100 | $87.21 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 10 | $87.21 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 75 | $87.185 | Automatic Execution |
11:54:54 - 10-Jul-26 |
| Sell* | 1 | $87.19 | Automatic Execution |
11:54:54 - 10-Jul-26 |
| Sell* | 10 | $87.19 | Automatic Execution |
11:54:54 - 10-Jul-26 |
| Sell* | 3 | $87.21 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Buy* | 60 | $87.21 | Automatic Execution |
11:54:34 - 10-Jul-26 |
| Buy* | 40 | $87.21 | Automatic Execution |
11:54:34 - 10-Jul-26 |
| Buy* | 10 | $87.21 | Automatic Execution |
11:54:34 - 10-Jul-26 |
| Sell* | 70 | $87.18 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 100 | $87.19 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Sell* | 100 | $87.19 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Sell* | 100 | $87.185 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Sell* | 50 | $87.22 | Automatic Execution |
11:54:24 - 10-Jul-26 |
| Sell* | 50 | $87.22 | Automatic Execution |
11:54:24 - 10-Jul-26 |
| Buy* | 100 | $87.21 | Automatic Execution |
11:54:23 - 10-Jul-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
11:54:23 - 10-Jul-26 |
| Buy* | 100 | $87.19 | Automatic Execution |
11:54:23 - 10-Jul-26 |
| Buy* | 100 | $87.19 | Automatic Execution |
11:54:23 - 10-Jul-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 60 | $87.16 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 1 | $87.16 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 8 | $87.16 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 1,000 | $87.16 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 1 | $87.16 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 11 | $87.16 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 1 | $87.16 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Unknown* | 1 | $87.18 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 10 | $87.17 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 1 | $87.18 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Sell* | 5 | $87.18 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Sell* | 1 | $87.18 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 31 | $87.19 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 1 | $87.19 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 14 | $87.19 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Unknown* | 75 | $87.19 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 75 | $87.19 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 10 | $87.19 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Unknown* | 100 | $87.17 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 1 | $87.17 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 1 | $87.17 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 12 | $87.20 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Sell* | 1 | $87.23 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Sell* | 200 | $87.23 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Unknown* | 2 | $87.255 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Unknown* | 3 | $87.26 | Automatic Execution |
11:53:03 - 10-Jul-26 |
| Buy* | 3 | $87.26 | Automatic Execution |
11:53:02 - 10-Jul-26 |
| Buy* | 25 | $87.28 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 75 | $87.28 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Sell* | 1 | $87.24 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Sell* | 1 | $87.26 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Sell* | 61 | $87.29 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Buy* | 100 | $87.34 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 1 | $87.29 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 1 | $87.32 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Buy* | 75 | $87.29 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 50 | $87.29 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 50 | $87.29 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 25 | $87.29 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 75 | $87.29 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 25 | $87.29 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 75 | $87.29 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 200 | $87.29 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 50 | $87.29 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 150 | $87.29 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Sell* | 39 | $87.28 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 10 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Unknown* | 100 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 10 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 26 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 100 | $87.28 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 100 | $87.28 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 2 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 2 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 10 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 10 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 3 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 25 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 3 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 10 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 68 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 10 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 2 | $87.31 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 2 | $87.31 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Unknown* | 1 | $87.31 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Unknown* | 2 | $87.31 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 2 | $87.305 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 2 | $87.31 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 2 | $87.31 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 2 | $87.31 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 2 | $87.31 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Unknown* | 2 | $87.305 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 10 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 25 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 1 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 1 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 1 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 7 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 7 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 1 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 7 | $87.28 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 14 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 1 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 2 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 1 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 12 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 1 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 11 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 11 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 10 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 3 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 6 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 14 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 2 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 14 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 1 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 6 | $87.28 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 9 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 16 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 14 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 69 | $87.28 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 2 | $87.28 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 10 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 14 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 5 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 10 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 8 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 17 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 29 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 6 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 57 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 3 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 5 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 26 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 31 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 38 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 6 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 5 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 49 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 2 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 6 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 31 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 51 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 2 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 22 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 25 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 75 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 25 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 15 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Unknown* | 2 | $87.295 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Unknown* | 45 | $87.295 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Unknown* | 45 | $87.295 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 3 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 5 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 2 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 2 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 10 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 25 | $87.28 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 1 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 14 | $87.30 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 98 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 100 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 25 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 2 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 2 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 98 | $87.28 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 2 | $87.29 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 112 | $87.25 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 9 | $87.25 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Sell* | 75 | $87.26 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 10 | $87.28 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 25 | $87.28 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 10 | $87.27 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 25 | $87.27 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 77 | $87.28 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 50 | $87.28 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 23 | $87.27 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 77 | $87.27 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 23 | $87.26 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 95 | $87.26 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 5 | $87.26 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Unknown* | 5 | $87.245 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Unknown* | 10 | $87.245 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Unknown* | 10 | $87.245 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Unknown* | 75 | $87.245 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Unknown* | 100 | $87.245 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 2 | $87.23 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
11:52:25 - 10-Jul-26 |
| Buy* | 26 | $87.22 | Automatic Execution |
11:52:25 - 10-Jul-26 |
| Buy* | 3 | $87.21 | Automatic Execution |
11:52:25 - 10-Jul-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
11:52:25 - 10-Jul-26 |
| Buy* | 8 | $87.20 | Automatic Execution |
11:52:25 - 10-Jul-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
11:52:25 - 10-Jul-26 |
| Buy* | 4 | $87.20 | Automatic Execution |
11:52:25 - 10-Jul-26 |
| Buy* | 30 | $87.20 | Automatic Execution |
11:52:25 - 10-Jul-26 |
| Buy* | 1 | $87.18 | Automatic Execution |
11:52:24 - 10-Jul-26 |
| Buy* | 6 | $87.18 | Automatic Execution |
11:52:24 - 10-Jul-26 |
| Buy* | 100 | $87.18 | Automatic Execution |
11:52:24 - 10-Jul-26 |
| Buy* | 1 | $87.16 | Automatic Execution |
11:52:24 - 10-Jul-26 |
| Buy* | 1 | $87.16 | Automatic Execution |
11:52:24 - 10-Jul-26 |
| Buy* | 4 | $87.15 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 100 | $87.14 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Buy* | 11 | $87.14 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Buy* | 5 | $87.13 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Buy* | 75 | $87.115 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 66 | $87.115 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 34 | $87.115 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Sell* | 100 | $87.11 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Unknown* | 100 | $87.11 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Buy* | 100 | $87.11 | Automatic Execution |
11:51:35 - 10-Jul-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 2 | $87.10 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 100 | $87.10 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Sell* | 10 | $87.06 | Automatic Execution |
11:51:11 - 10-Jul-26 |
| Sell* | 98 | $87.08 | Automatic Execution |
11:51:11 - 10-Jul-26 |
| Sell* | 1 | $87.08 | Automatic Execution |
11:51:11 - 10-Jul-26 |
| Buy* | 100 | $87.10 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Buy* | 97 | $87.10 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Buy* | 1 | $87.09 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Buy* | 3 | $87.10 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Buy* | 3 | $87.10 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Buy* | 100 | $87.09 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Sell* | 100 | $87.06 | Automatic Execution |
11:50:25 - 10-Jul-26 |
| Sell* | 100 | $87.06 | Automatic Execution |
11:50:25 - 10-Jul-26 |
| Buy* | 50 | $87.085 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 26 | $87.09 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 39 | $87.09 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 35 | $87.09 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Unknown* | 2 | $87.07 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 12 | $87.05 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Buy* | 1 | $87.04 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Buy* | 1 | $87.04 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Buy* | 74 | $87.02 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 1 | $87.02 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 3 | $87.02 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 8 | $87.02 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 14 | $87.02 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 9 | $87.01 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 56 | $87.01 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 44 | $87.01 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 10 | $87.01 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 100 | $87.01 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 1 | $86.98 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Sell* | 30 | $86.99 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Sell* | 200 | $86.98 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 38 | $87.015 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Unknown* | 1 | $87.015 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 16 | $87.02 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Buy* | 100 | $87.02 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Unknown* | 35 | $87.005 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Sell* | 1 | $86.99 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 243 | $87.01 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 301 | $87.01 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 291 | $87.01 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 23 | $87.01 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 142 | $87.01 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 23 | $87.01 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 122 | $87.01 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 69 | $87.01 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 177 | $87.01 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 9 | $87.01 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 1 | $87.01 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 3 | $87.02 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 100 | $87.02 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Sell* | 100 | $87.02 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Unknown* | 1 | $87.05 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Unknown* | 65 | $87.05 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Unknown* | 100 | $87.05 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Unknown* | 39 | $87.03 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Buy* | 100 | $87.01 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Buy* | 10 | $87.00 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Buy* | 150 | $86.975 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Buy* | 35 | $86.99 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 1 | $86.97 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Sell* | 200 | $87.00 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Sell* | 300 | $87.02 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 1 | $87.04 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Buy* | 1 | $87.07 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 10 | $87.06 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 16 | $87.06 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1 | $87.06 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1 | $87.04 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 102 | $87.03 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 1 | $87.03 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 1 | $87.03 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 1 | $87.03 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 1 | $86.98 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 1 | $87.01 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 16 | $87.01 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 16 | $87.01 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 202 | $87.01 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 20 | $87.05 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 50 | $87.05 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $87.05 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $87.05 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 25 | $87.04 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 20 | $87.04 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 10 | $87.04 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 15 | $87.01 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 75 | $87.01 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 283 | $87.01 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $87.01 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 2 | $87.01 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $87.01 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 24 | $87.01 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $87.01 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 17 | $87.01 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 1 | $86.98 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 1 | $87.01 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Buy* | 3 | $87.02 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Sell* | 17 | $87.02 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Unknown* | 100 | $87.01 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Buy* | 10 | $87.01 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Buy* | 15 | $87.01 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Buy* | 2 | $87.01 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 10 | $87.00 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 17 | $87.00 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Buy* | 100 | $87.01 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 88 | $87.01 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 100 | $87.01 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 100 | $86.99 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Buy* | 100 | $87.02 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Buy* | 100 | $87.01 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Buy* | 100 | $86.99 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Buy* | 57 | $86.97 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 94 | $86.97 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 6 | $86.97 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 11 | $86.97 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 5 | $86.97 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 44 | $86.98 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 12 | $86.98 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 10 | $86.96 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 17 | $86.97 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 17 | $86.98 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 100 | $86.99 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 9 | $86.99 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 7 | $87.00 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 16 | $87.00 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 17 | $87.00 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 16 | $87.00 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 50 | $87.01 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 7 | $87.01 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 7 | $87.00 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 10 | $87.01 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 1 | $87.01 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 9 | $87.01 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 9 | $86.97 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Sell* | 12 | $86.97 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 12 | $87.02 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 100 | $86.97 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Sell* | 1 | $86.94 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 100 | $86.94 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 62 | $86.975 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 7 | $86.99 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 63 | $86.975 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Sell* | 6 | $86.98 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Sell* | 6 | $86.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 6 | $86.98 | Automatic Execution |
11:21:39 - 10-Jul-26 |
| Sell* | 6 | $86.98 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 6 | $86.98 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 5 | $86.97 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 4 | $86.97 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 1 | $86.97 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 66 | $87.00 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Buy* | 36 | $87.08 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 10 | $87.08 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 28 | $87.08 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 1 | $87.07 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 13 | $87.06 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 1 | $87.06 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 99 | $87.04 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 1 | $87.04 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 10 | $87.04 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 4 | $87.01 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 978 | $87.00 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 22 | $87.00 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 20 | $87.00 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 68 | $86.98 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 32 | $86.98 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Unknown* | 100 | $86.945 | Automatic Execution |
11:21:09 - 10-Jul-26 |
| Sell* | 6 | $86.945 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Sell* | 5 | $86.945 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Sell* | 5 | $86.945 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 6 | $86.96 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 8 | $86.96 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Buy* | 7 | $86.96 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 6 | $86.96 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Sell* | 11 | $86.96 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Sell* | 69 | $86.935 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 100 | $86.935 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 19 | $86.93 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 61 | $86.89 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 40 | $86.89 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 60 | $86.89 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 1 | $86.89 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 26 | $86.89 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 74 | $86.89 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 99 | $86.89 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 1 | $86.89 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 40 | $86.88 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Buy* | 60 | $86.88 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Sell* | 1 | $86.84 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 75 | $86.85 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 3 | $86.87 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Sell* | 3 | $86.88 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Sell* | 17 | $86.88 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 1 | $86.89 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 50 | $86.86 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 100 | $86.875 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 10 | $86.86 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 30 | $86.86 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 1 | $86.86 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 1 | $86.86 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Unknown* | 100 | $86.875 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 1 | $86.88 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 42 | $86.86 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 7 | $86.86 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 13 | $86.87 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 40 | $86.92 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 11 | $86.91 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Sell* | 9 | $86.91 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Sell* | 47 | $86.91 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Unknown* | 100 | $86.89 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 7 | $86.89 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Buy* | 17 | $86.89 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Buy* | 8 | $86.89 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Buy* | 32 | $86.89 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Sell* | 2 | $86.88 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Sell* | 2 | $86.90 | Automatic Execution |
11:18:11 - 10-Jul-26 |
| Buy* | 64 | $86.91 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Sell* | 19 | $86.90 | Automatic Execution |
11:18:08 - 10-Jul-26 |
| Buy* | 13 | $86.90 | Automatic Execution |
11:18:08 - 10-Jul-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Buy* | 40 | $86.87 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Buy* | 60 | $86.87 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Buy* | 100 | $86.87 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Buy* | 100 | $86.87 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Buy* | 16 | $86.85 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 2 | $86.80 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Sell* | 9 | $86.80 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 100 | $86.82 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 19 | $86.82 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Buy* | 6 | $86.82 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Buy* | 100 | $86.82 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Buy* | 14 | $86.82 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Buy* | 22 | $86.82 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Buy* | 24 | $86.82 | Automatic Execution |
11:17:52 - 10-Jul-26 |
| Sell* | 49 | $86.80 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 50 | $86.80 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Buy* | 50 | $86.80 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Buy* | 100 | $86.80 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Buy* | 100 | $86.80 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Buy* | 100 | $86.82 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Unknown* | 2 | $86.805 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 2 | $86.82 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Buy* | 3 | $86.83 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Buy* | 2 | $86.83 | Automatic Execution |
11:17:17 - 10-Jul-26 |
| Buy* | 5 | $86.83 | Automatic Execution |
11:17:17 - 10-Jul-26 |
| Buy* | 15 | $86.83 | Automatic Execution |
11:17:17 - 10-Jul-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
11:17:17 - 10-Jul-26 |
| Buy* | 3 | $86.79 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Sell* | 55 | $86.77 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 600 | $86.80 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Sell* | 2 | $86.83 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Sell* | 10 | $86.84 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Sell* | 25 | $86.86 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Sell* | 75 | $86.86 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Sell* | 1 | $86.89 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Sell* | 506 | $86.90 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Sell* | 162 | $86.90 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Sell* | 48 | $86.90 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Sell* | 283 | $86.90 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Unknown* | 4 | $86.94 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Unknown* | 5 | $86.94 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 57 | $86.94 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Unknown* | 5 | $86.94 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 6 | $86.935 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 1 | $86.95 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $86.95 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 1 | $86.95 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Unknown* | 25 | $86.92 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Buy* | 88 | $86.92 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Buy* | 3 | $86.92 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Buy* | 9 | $86.92 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Buy* | 100 | $86.92 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Buy* | 100 | $86.92 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Buy* | 75 | $86.92 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Buy* | 7 | $86.88 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 1 | $86.84 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Sell* | 16 | $86.88 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Sell* | 1 | $86.88 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 14 | $86.92 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Sell* | 15 | $86.915 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Sell* | 1 | $86.89 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Sell* | 17 | $86.89 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Sell* | 12 | $86.92 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Sell* | 1 | $86.95 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Sell* | 17 | $86.95 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Unknown* | 17 | $86.97 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Sell* | 42 | $87.16 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Sell* | 6 | $87.16 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Sell* | 35 | $87.15 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Sell* | 10 | $87.16 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Sell* | 6 | $87.20 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Buy* | 7 | $87.21 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 2 | $87.19 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 28 | $87.19 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 10 | $87.20 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Sell* | 2 | $87.19 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Sell* | 7 | $87.21 | Automatic Execution |
10:52:29 - 10-Jul-26 |
| Buy* | 8 | $87.23 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 46 | $87.20 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 32 | $87.20 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 748 | $87.19 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 252 | $87.19 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 20 | $87.20 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 5 | $87.19 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 10 | $87.19 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 25 | $87.21 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 75 | $87.21 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 50 | $87.20 | Automatic Execution |
10:52:25 - 10-Jul-26 |
| Sell* | 5 | $87.20 | Automatic Execution |
10:52:25 - 10-Jul-26 |
| Sell* | 12 | $87.21 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Sell* | 5 | $87.22 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Sell* | 1 | $87.22 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Sell* | 12 | $87.25 | Automatic Execution |
10:52:17 - 10-Jul-26 |
| Sell* | 9 | $87.25 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 5 | $87.27 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Sell* | 3 | $87.27 | Automatic Execution |
10:52:11 - 10-Jul-26 |
| Sell* | 2 | $87.27 | Automatic Execution |
10:52:11 - 10-Jul-26 |
| Sell* | 5 | $87.27 | Automatic Execution |
10:52:10 - 10-Jul-26 |
| Sell* | 17 | $87.275 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Sell* | 5 | $87.27 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Sell* | 5 | $87.26 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 75 | $87.25 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 75 | $87.25 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 41 | $87.25 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Sell* | 41 | $87.26 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Sell* | 10 | $87.25 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Sell* | 60 | $87.26 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Sell* | 60 | $87.27 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Sell* | 1 | $87.26 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Sell* | 225 | $87.27 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Sell* | 1 | $87.26 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Sell* | 75 | $87.27 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Sell* | 100 | $87.28 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Sell* | 10 | $87.28 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Sell* | 75 | $87.34 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Sell* | 75 | $87.34 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Sell* | 200 | $87.34 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Sell* | 75 | $87.34 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Sell* | 75 | $87.34 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Sell* | 100 | $87.34 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Sell* | 10 | $87.34 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 9 | $87.40 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 100 | $87.38 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 60 | $87.39 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 250 | $87.40 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 100 | $87.435 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 100 | $87.435 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Sell* | 2 | $87.40 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Sell* | 150 | $87.41 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 100 | $87.435 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Buy* | 100 | $87.435 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Buy* | 7 | $87.41 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 1 | $87.39 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Unknown* | 1 | $87.35 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 30 | $87.36 | Automatic Execution |
10:50:47 - 10-Jul-26 |
| Buy* | 22 | $87.36 | Automatic Execution |
10:50:47 - 10-Jul-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Sell* | 100 | $87.34 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Sell* | 100 | $87.34 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Sell* | 300 | $87.36 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 12 | $87.36 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 1 | $87.385 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Unknown* | 2 | $87.385 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Sell* | 2 | $87.385 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Buy* | 4 | $87.385 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Buy* | 14 | $87.385 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Buy* | 60 | $87.39 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Unknown* | 112 | $87.35 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Unknown* | 181 | $87.35 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Buy* | 7 | $87.34 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Buy* | 19 | $87.33 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Unknown* | 100 | $87.32 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Unknown* | 3 | $87.32 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Unknown* | 10 | $87.32 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Unknown* | 3 | $87.32 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 100 | $87.31 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 3 | $87.33 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
10:49:50 - 10-Jul-26 |
| Sell* | 1 | $87.28 | Automatic Execution |
10:49:46 - 10-Jul-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Unknown* | 10 | $87.28 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 10 | $87.28 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 9 | $87.30 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 7 | $87.29 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 18 | $87.28 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 7 | $87.28 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 75 | $87.28 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 38 | $87.22 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Sell* | 1 | $87.22 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Sell* | 29 | $87.22 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Sell* | 131 | $87.22 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Sell* | 2 | $87.22 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Sell* | 98 | $87.22 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Sell* | 2 | $87.22 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Sell* | 67 | $87.22 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Sell* | 100 | $87.25 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Sell* | 25 | $87.27 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Sell* | 75 | $87.27 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Sell* | 1 | $87.26 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 5 | $87.28 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Sell* | 1 | $87.28 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Sell* | 25 | $87.30 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Sell* | 75 | $87.30 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Sell* | 9 | $87.30 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Sell* | 2 | $87.30 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Sell* | 3 | $87.33 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Sell* | 2 | $87.33 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Sell* | 2 | $87.33 | Automatic Execution |
10:48:33 - 10-Jul-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
10:48:33 - 10-Jul-26 |
| Sell* | 2 | $87.33 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Sell* | 2 | $87.33 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Sell* | 3 | $87.33 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Sell* | 2 | $87.33 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Sell* | 3 | $87.325 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Sell* | 10 | $87.29 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Buy* | 100 | $87.365 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Sell* | 2 | $87.34 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Sell* | 2 | $87.34 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 3 | $87.34 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 5 | $87.375 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 1 | $87.42 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 19 | $87.42 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 5 | $87.42 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 9 | $87.46 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Buy* | 64 | $87.43 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 300 | $87.365 | Automatic Execution |
10:46:56 - 10-Jul-26 |
| Sell* | 7 | $87.365 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Sell* | 7 | $87.365 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 7 | $87.365 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Buy* | 900 | $87.34 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Buy* | 75 | $87.43 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Buy* | 55 | $87.43 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Buy* | 62 | $87.43 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Buy* | 6 | $87.43 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Buy* | 42 | $87.42 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Buy* | 4 | $87.38 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Buy* | 55 | $87.41 | Automatic Execution |
10:46:23 - 10-Jul-26 |
| Buy* | 55 | $87.40 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Buy* | 100 | $87.34 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 150 | $87.33 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Buy* | 75 | $87.33 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Buy* | 75 | $87.33 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Buy* | 300 | $87.30 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Buy* | 7 | $87.32 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Buy* | 10 | $87.30 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Buy* | 7 | $87.30 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Buy* | 9 | $87.72 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 10 | $87.73 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 90 | $87.77 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 10 | $87.77 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 10 | $87.77 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 50 | $87.82 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 54 | $87.81 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 145 | $87.82 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 69 | $87.81 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 5 | $87.75 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 75 | $87.75 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Buy* | 3 | $87.80 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Buy* | 25 | $87.80 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Buy* | 10 | $87.80 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Buy* | 38 | $87.80 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Buy* | 5 | $87.78 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Buy* | 5 | $87.78 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Buy* | 30 | $87.77 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Buy* | 35 | $87.77 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Buy* | 35 | $87.77 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Buy* | 15 | $87.75 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Buy* | 10 | $87.68 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Buy* | 29 | $87.68 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Buy* | 71 | $87.68 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Sell* | 30 | $87.60 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Sell* | 30 | $87.60 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Sell* | 1,000 | $87.64 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 200 | $87.72 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Buy* | 50 | $87.75 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Sell* | 10 | $87.74 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Buy* | 38 | $87.80 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Buy* | 62 | $87.80 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Buy* | 62 | $87.80 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Buy* | 1,829 | $87.75 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Buy* | 65 | $87.75 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Buy* | 75 | $87.75 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Buy* | 1 | $87.75 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Buy* | 65 | $87.75 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Buy* | 40 | $87.75 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 10 | $87.73 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Sell* | 1 | $87.69 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Buy* | 10 | $87.74 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 1 | $87.75 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 10 | $87.73 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 4 | $87.72 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 6 | $87.72 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 100 | $87.695 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 100 | $87.695 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 38 | $87.67 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Sell* | 10 | $87.65 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Sell* | 2 | $87.68 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Sell* | 14 | $87.68 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Sell* | 2 | $87.68 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Sell* | 14 | $87.69 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Sell* | 2 | $87.69 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Sell* | 2 | $87.69 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 138 | $87.74 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 10 | $87.73 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 2 | $87.73 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 14 | $87.73 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 10 | $87.72 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 25 | $87.72 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 4 | $87.69 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 62 | $87.69 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 4 | $87.69 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 26 | $87.69 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 10 | $87.69 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 25 | $87.69 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 3 | $87.63 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 13 | $87.62 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 87 | $87.62 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 13 | $87.62 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 31 | $87.59 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 10 | $87.60 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 15 | $87.60 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 80 | $87.60 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 10 | $87.60 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 10 | $87.59 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 83 | $87.55 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 15 | $87.52 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 10 | $87.51 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 8 | $87.51 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 188 | $87.55 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 89 | $87.49 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Sell* | 11 | $87.49 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Sell* | 75 | $87.49 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Buy* | 3 | $87.51 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Sell* | 75 | $87.49 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Buy* | 10 | $87.49 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Buy* | 3 | $87.50 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Buy* | 7 | $87.51 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Buy* | 3 | $87.50 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Sell* | 11 | $87.49 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Buy* | 3 | $87.50 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Sell* | 10 | $87.48 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Buy* | 71 | $87.40 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 137 | $87.40 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 105 | $87.40 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 100 | $87.35 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 12 | $87.35 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 88 | $87.35 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 100 | $87.35 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 100 | $87.34 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 118 | $87.295 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 75 | $87.30 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 6 | $87.30 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 10 | $87.31 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 100 | $87.25 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Unknown* | 10 | $87.20 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 10 | $87.20 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 3 | $87.20 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 100 | $87.25 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 1,000 | $87.25 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 200 | $87.25 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 10 | $87.23 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 100 | $87.20 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 100 | $87.20 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 300 | $87.19 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 5 | $87.18 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 75 | $87.17 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 10 | $87.17 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 25 | $87.17 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 1 | $87.12 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Buy* | 159 | $87.10 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Buy* | 200 | $87.06 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Buy* | 100 | $87.05 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Buy* | 24 | $87.03 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Buy* | 26 | $87.03 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Buy* | 46 | $87.03 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 100 | $86.95 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Sell* | 1 | $86.98 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Sell* | 1 | $86.98 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Unknown* | 50 | $87.025 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Unknown* | 150 | $87.025 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 17 | $87.01 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 9 | $87.01 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 1 | $87.01 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 100 | $87.01 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 100 | $87.01 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 100 | $87.01 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 25 | $87.04 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 75 | $87.04 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 10 | $87.06 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 100 | $87.06 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 100 | $87.06 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 100 | $87.10 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Buy* | 100 | $87.09 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 100 | $87.08 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 2 | $87.00 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 14 | $87.04 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 4 | $87.04 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 42 | $87.04 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 196 | $87.03 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 100 | $86.97 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Sell* | 100 | $86.985 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Sell* | 8 | $86.98 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 8 | $86.98 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Buy* | 99 | $86.99 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Buy* | 21 | $86.99 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Buy* | 14 | $86.98 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Unknown* | 13 | $86.98 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Unknown* | 90 | $86.98 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Buy* | 1 | $86.99 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Buy* | 300 | $87.00 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Buy* | 2 | $87.00 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Buy* | 475 | $87.00 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Buy* | 10 | $86.98 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Buy* | 5 | $87.00 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Buy* | 20 | $87.00 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Buy* | 10 | $86.96 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Buy* | 1 | $86.96 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 1 | $86.86 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 21 | $86.87 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Unknown* | 79 | $86.87 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Buy* | 28 | $86.97 | Automatic Execution |
10:19:17 - 10-Jul-26 |
| Sell* | 27 | $86.94 | Automatic Execution |
10:19:17 - 10-Jul-26 |
| Sell* | 44 | $86.96 | Automatic Execution |
10:19:17 - 10-Jul-26 |
| Buy* | 1 | $86.99 | Automatic Execution |
10:19:17 - 10-Jul-26 |
| Buy* | 84 | $86.86 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Buy* | 46 | $86.86 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Buy* | 100 | $86.86 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Sell* | 10 | $86.86 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Sell* | 100 | $86.87 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Sell* | 1 | $86.89 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Buy* | 54 | $86.93 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 16 | $86.91 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 2 | $86.91 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 2 | $86.91 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 14 | $86.91 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 100 | $86.94 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 100 | $86.935 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Unknown* | 31 | $86.94 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Buy* | 10 | $86.98 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Buy* | 15 | $86.98 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Buy* | 100 | $86.96 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Buy* | 20 | $86.96 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Buy* | 78 | $86.95 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Buy* | 22 | $86.95 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Unknown* | 100 | $86.91 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Unknown* | 100 | $86.91 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Buy* | 1 | $86.89 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Buy* | 46 | $86.88 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 10 | $86.87 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 100 | $86.87 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 100 | $86.91 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 62 | $86.94 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 10 | $86.94 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 100 | $86.96 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 150 | $86.96 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 200 | $86.96 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 21 | $86.96 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 79 | $86.96 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 100 | $86.97 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 10 | $86.96 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 100 | $86.96 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 15 | $86.95 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 20 | $86.92 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 80 | $86.92 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 10 | $86.92 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 200 | $86.885 | Automatic Execution |
10:18:39 - 10-Jul-26 |
| Buy* | 200 | $86.885 | Automatic Execution |
10:18:39 - 10-Jul-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 200 | $86.86 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Sell* | 1 | $86.86 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Sell* | 655 | $86.90 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Sell* | 963 | $86.90 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Sell* | 2 | $86.90 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Buy* | 8 | $86.90 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Buy* | 54 | $86.90 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Buy* | 143 | $86.90 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Buy* | 100 | $86.885 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Buy* | 100 | $86.885 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Buy* | 12 | $86.91 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 12 | $86.91 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 12 | $86.91 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 3 | $86.91 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 10 | $86.90 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 200 | $86.88 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 20 | $86.89 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Sell* | 24 | $86.83 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 2 | $86.83 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 22 | $86.83 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 70 | $86.88 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 2 | $86.83 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 11 | $86.83 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 17 | $86.83 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 75 | $86.84 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 1 | $86.84 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 17 | $86.84 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 1 | $86.87 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 24 | $86.87 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 107 | $86.87 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 119 | $86.87 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 382 | $86.87 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 130 | $86.87 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 1,200 | $86.87 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Unknown* | 38 | $86.87 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 1 | $86.87 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Sell* | 100 | $86.87 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Buy* | 35 | $86.92 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Buy* | 1 | $86.91 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Buy* | 200 | $86.91 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Buy* | 10 | $86.91 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Sell* | 60 | $86.86 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 100 | $86.88 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 100 | $86.88 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 75 | $86.82 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 125 | $86.82 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Sell* | 175 | $86.83 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Sell* | 75 | $86.83 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Sell* | 75 | $86.83 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Sell* | 100 | $86.83 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Sell* | 5 | $86.80 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 75 | $86.82 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Buy* | 2 | $86.87 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 200 | $86.905 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 300 | $86.905 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Sell* | 10 | $86.87 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Sell* | 1 | $86.89 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 42 | $86.96 | Automatic Execution |
10:17:05 - 10-Jul-26 |
| Buy* | 100 | $86.94 | Automatic Execution |
10:17:05 - 10-Jul-26 |
| Sell* | 1 | $86.89 | Automatic Execution |
10:17:05 - 10-Jul-26 |
| Buy* | 20 | $86.93 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Buy* | 48 | $86.95 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Buy* | 90 | $86.91 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Buy* | 10 | $86.91 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Sell* | 100 | $86.89 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Buy* | 1 | $86.86 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Sell* | 100 | $86.85 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 42 | $86.85 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 11 | $86.86 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 65 | $86.86 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 11 | $86.86 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 1 | $86.89 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 10 | $86.92 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 1 | $86.90 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 200 | $86.90 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 31 | $86.82 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 100 | $86.83 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Buy* | 45 | $86.87 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 3 | $86.83 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 15 | $86.83 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 3 | $86.83 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 10 | $86.83 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Buy* | 45 | $86.86 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 1 | $86.86 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Buy* | 17 | $86.88 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 10 | $86.86 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Unknown* | 49 | $86.87 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 3 | $86.87 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 1 | $86.84 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Unknown* | 75 | $86.85 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 100 | $86.84 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 100 | $86.84 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 85 | $86.87 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 70 | $86.87 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 29 | $86.79 | Automatic Execution |
10:15:52 - 10-Jul-26 |
| Sell* | 200 | $86.79 | Automatic Execution |
10:15:52 - 10-Jul-26 |
| Buy* | 6 | $86.81 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 19 | $86.81 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 100 | $86.77 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 25 | $86.77 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 1 | $86.78 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 75 | $86.77 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 17 | $86.76 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 40 | $86.76 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 150 | $86.745 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Sell* | 1 | $86.73 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Buy* | 177 | $86.78 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Buy* | 190 | $86.78 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Buy* | 43 | $86.78 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Buy* | 71 | $86.78 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Buy* | 100 | $86.78 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Buy* | 419 | $86.78 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Buy* | 100 | $86.78 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Buy* | 100 | $86.77 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Buy* | 1 | $86.74 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Sell* | 20 | $86.92 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 15 | $86.93 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 7 | $86.95 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 49 | $86.93 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 51 | $86.93 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 50 | $86.92 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 200 | $86.87 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Buy* | 300 | $86.86 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Buy* | 15 | $86.875 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 99 | $86.84 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Buy* | 100 | $86.84 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Buy* | 100 | $86.84 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Buy* | 100 | $86.785 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Buy* | 100 | $86.785 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Sell* | 6,222 | $86.80 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 400 | $86.80 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 231 | $86.80 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 400 | $86.80 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 2,747 | $86.80 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 1 | $86.80 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 129 | $86.88 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 300 | $86.88 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 21 | $86.88 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 400 | $86.88 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 400 | $86.88 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 132 | $86.88 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 250 | $86.88 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 150 | $86.88 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 18 | $86.88 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 382 | $86.88 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 18 | $86.88 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 300 | $86.88 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 60 | $86.89 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 300 | $86.90 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 40 | $86.88 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 60 | $86.88 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 40 | $86.88 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 400 | $86.88 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 40 | $86.89 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 23 | $86.89 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 500 | $86.90 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 200 | $86.94 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 25 | $86.97 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 75 | $86.97 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 1 | $86.98 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 200 | $86.98 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 1 | $87.02 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 5 | $87.01 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 56 | $87.01 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 30 | $87.07 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 75 | $87.08 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 30 | $87.08 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 1 | $87.03 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Unknown* | 200 | $87.08 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 50 | $87.04 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 50 | $87.04 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 100 | $87.04 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Unknown* | 25 | $87.005 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 75 | $87.01 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 1 | $87.03 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 300 | $87.04 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 13 | $87.08 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 13 | $87.07 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 2 | $87.08 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 100 | $87.08 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 100 | $87.015 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 100 | $87.015 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Buy* | 10 | $87.06 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 22 | $87.06 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 3 | $87.06 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 263 | $87.00 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Buy* | 1 | $86.96 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Buy* | 5 | $86.95 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Buy* | 100 | $86.96 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Buy* | 10 | $86.96 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Buy* | 1 | $86.95 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 150 | $86.91 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 150 | $86.87 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Sell* | 100 | $86.87 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Sell* | 150 | $86.88 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Sell* | 100 | $86.88 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Buy* | 100 | $86.87 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Sell* | 1 | $86.80 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 25 | $86.775 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Unknown* | 75 | $86.775 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Buy* | 34 | $86.63 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 27 | $86.63 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 34 | $86.63 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 1 | $86.60 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 10 | $86.60 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 100 | $86.66 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 163 | $86.68 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 137 | $86.68 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 500 | $86.68 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 200 | $86.70 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 1 | $86.71 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 1 | $86.71 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 75 | $86.73 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 75 | $86.73 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 25 | $86.82 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 10 | $86.80 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 100 | $86.80 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 75 | $86.82 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 150 | $86.84 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 150 | $86.84 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 200 | $86.84 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 8 | $86.85 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 8 | $86.88 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 1 | $86.85 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 70 | $86.85 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 30 | $86.85 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 7 | $86.85 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 3 | $86.85 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 100 | $86.87 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 10 | $86.87 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 100 | $86.89 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 100 | $86.90 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 1 | $86.89 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 39 | $86.89 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 37 | $86.89 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 1 | $86.89 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 34 | $86.89 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 34 | $86.89 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 19 | $86.89 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 25 | $86.85 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 34 | $86.87 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 75 | $86.85 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 107 | $86.89 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 143 | $86.89 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 250 | $86.89 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 1 | $86.89 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 13 | $86.89 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 17 | $86.91 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 10 | $86.89 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 200 | $86.83 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 75 | $86.88 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Buy* | 75 | $86.825 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 25 | $86.825 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 75 | $86.825 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 25 | $86.825 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 75 | $86.825 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 75 | $86.825 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 59 | $86.83 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 32 | $86.83 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 100 | $86.82 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 70 | $86.82 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 30 | $86.82 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 20 | $86.82 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 75 | $86.88 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 75 | $86.88 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 75 | $86.88 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 100 | $86.86 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 60 | $86.71 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Sell* | 90 | $86.72 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Sell* | 700 | $86.79 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Sell* | 30 | $86.80 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Buy* | 100 | $86.83 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Buy* | 100 | $86.83 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Buy* | 1 | $86.83 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Buy* | 100 | $86.79 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Sell* | 3 | $86.78 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 3 | $86.78 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 100 | $86.79 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 1 | $86.79 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Unknown* | 1 | $86.79 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Sell* | 100 | $86.78 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Sell* | 100 | $86.78 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Buy* | 1 | $86.80 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 40 | $86.80 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 34 | $86.82 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 62 | $86.82 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 1 | $86.82 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 86 | $86.88 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Sell* | 78 | $87.155 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 1 | $87.13 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Sell* | 75 | $87.13 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Sell* | 569 | $87.13 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Buy* | 1 | $87.09 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 18 | $87.00 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 213 | $87.00 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 2 | $86.99 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 98 | $86.99 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 31 | $86.97 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Unknown* | 75 | $86.89 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Unknown* | 75 | $86.89 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 62 | $86.92 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Buy* | 38 | $86.92 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 100 | $86.80 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 100 | $86.80 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 100 | $86.80 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 5 | $86.81 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Unknown* | 100 | $86.85 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Unknown* | 100 | $86.85 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Unknown* | 3 | $86.85 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Buy* | 60 | $86.86 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 5 | $86.84 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 75 | $86.84 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 75 | $86.84 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 75 | $86.84 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 75 | $86.84 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 75 | $86.84 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 20 | $86.84 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 55 | $86.84 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 75 | $86.84 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 70 | $86.84 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 5 | $86.84 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 95 | $86.84 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 5 | $86.84 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 90 | $86.85 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 10 | $86.85 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 10 | $86.85 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 1 | $86.85 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Buy* | 150 | $86.89 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Buy* | 60 | $86.90 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 100 | $86.88 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 50 | $86.885 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 75 | $86.885 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 75 | $86.885 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 45 | $86.90 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 100 | $86.90 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 100 | $86.91 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 55 | $86.90 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Unknown* | 100 | $86.945 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 11 | $86.92 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 50 | $86.92 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 200 | $86.92 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 300 | $86.93 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 100 | $86.93 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 40 | $86.97 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 10 | $86.98 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 500 | $86.98 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 50 | $86.98 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 50 | $86.98 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 60 | $86.98 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 107 | $86.97 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Unknown* | 100 | $86.94 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 75 | $86.89 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 5 | $86.89 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 10 | $86.86 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 86 | $86.81 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 14 | $86.81 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 100 | $86.80 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 10 | $86.79 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 93 | $86.71 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 100 | $86.75 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 100 | $86.75 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 5 | $86.78 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 20 | $86.78 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 75 | $86.66 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 25 | $86.70 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 75 | $86.69 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 150 | $86.75 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 15 | $86.75 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 15 | $86.75 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 25 | $86.75 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 60 | $86.75 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 1 | $86.68 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 88 | $86.68 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 258 | $86.68 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 1 | $86.70 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 100 | $86.64 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Sell* | 75 | $86.63 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 750 | $86.67 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 19 | $86.67 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 2 | $86.60 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Sell* | 1 | $86.61 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 100 | $86.61 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 678 | $86.61 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 100 | $86.61 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 200 | $86.61 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 52 | $86.68 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 6 | $86.60 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 100 | $86.58 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 100 | $86.58 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 42 | $86.49 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 200 | $86.49 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 68 | $86.51 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 4 | $86.51 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 100 | $86.49 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Unknown* | 92 | $86.53 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Unknown* | 4 | $86.53 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 500 | $86.49 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 100 | $86.50 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 150 | $86.50 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Unknown* | 100 | $86.53 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 100 | $86.51 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Buy* | 10 | $86.51 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 99 | $86.47 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 78 | $86.46 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 53 | $86.47 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 100 | $86.47 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 25 | $86.48 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 75 | $86.49 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 75 | $86.48 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Unknown* | 100 | $86.525 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 5 | $86.57 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Buy* | 100 | $86.57 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Buy* | 100 | $86.57 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 5 | $86.47 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 75 | $86.47 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 10 | $86.46 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 1 | $86.46 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 200 | $86.415 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Unknown* | 75 | $86.43 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Unknown* | 110 | $86.43 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Unknown* | 75 | $86.43 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Unknown* | 75 | $86.43 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Unknown* | 16 | $86.43 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 15 | $86.43 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 1 | $86.43 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 16 | $86.41 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 15 | $86.41 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 16 | $86.41 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 15 | $86.41 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 72 | $86.43 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 88 | $86.43 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 23 | $86.42 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 23 | $86.42 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 38 | $86.41 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Buy* | 27 | $86.41 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Sell* | 1 | $86.40 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Sell* | 1 | $86.41 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Buy* | 7 | $86.41 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 23 | $86.41 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 23 | $86.41 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 13 | $86.42 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 5 | $86.50 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 1 | $86.50 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 1 | $86.50 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 33 | $86.55 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 75 | $86.55 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 75 | $86.55 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 92 | $86.55 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 75 | $86.55 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 140 | $86.56 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 75 | $86.55 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 50 | $86.55 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 10 | $86.56 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 10 | $86.57 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 16 | $86.61 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 8 | $86.61 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 72 | $86.61 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 21 | $86.61 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 88 | $86.61 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 21 | $86.61 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 1 | $86.62 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 100 | $86.67 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 10 | $86.75 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 100 | $86.75 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 10 | $86.73 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 18 | $86.73 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 143 | $86.71 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 100 | $86.71 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 72 | $86.71 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 100 | $86.71 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 131 | $86.71 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 55 | $86.71 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 23 | $86.70 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 37 | $86.70 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 100 | $86.66 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Sell* | 33 | $88.32 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Sell* | 33 | $88.36 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Sell* | 1 | $88.33 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Sell* | 300 | $88.50 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 239 | $88.57 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 61 | $88.57 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 54 | $88.57 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 146 | $88.57 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 100 | $88.83 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 18 | $88.95 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 53 | $88.95 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 15 | $88.95 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 53 | $88.95 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 60 | $88.95 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 15 | $88.95 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 60 | $88.95 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 15 | $88.95 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 43 | $88.86 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 75 | $88.86 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 300 | $88.86 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 75 | $88.86 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 90 | $88.86 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 90 | $88.86 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 75 | $88.86 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 90 | $88.86 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 62 | $88.86 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 50 | $88.84 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 10 | $88.66 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 30 | $88.66 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 10 | $88.65 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 25 | $88.60 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 500 | $88.50 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 10 | $88.26 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 118 | $88.50 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 1 | $88.31 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 60 | $88.11 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 240 | $88.11 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 20 | $88.11 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 80 | $88.11 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 30 | $88.42 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 10 | $88.42 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 10 | $88.42 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 1,600 | $88.44 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 10 | $88.73 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 1 | $88.73 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 1 | $88.91 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 40 | $88.905 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 100 | $88.79 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 100 | $88.83 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 20 | $88.89 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 80 | $88.89 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 100 | $89.14 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 7 | $89.14 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 7 | $89.13 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 100 | $89.11 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 10 | $89.11 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 100 | $89.11 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 10 | $89.10 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 4 | $88.82 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 20 | $88.76 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Sell* | 100 | $88.80 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Sell* | 200 | $88.85 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 2 | $89.17 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 15 | $89.14 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 14 | $88.97 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $88.72 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Buy* | 100 | $88.78 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Buy* | 1 | $88.78 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Buy* | 10 | $88.75 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Buy* | 25 | $88.75 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Buy* | 10 | $88.61 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Buy* | 4 | $88.60 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Buy* | 80 | $88.60 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Buy* | 16 | $88.60 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Buy* | 10 | $88.60 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Buy* | 100 | $88.60 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Unknown* | 300 | $88.41 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 300 | $88.42 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 300 | $88.42 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 50 | $88.42 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 220 | $88.27 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 79 | $88.27 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 1 | $88.27 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 10 | $88.24 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 50 | $88.24 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 150 | $88.23 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 20 | $88.26 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 200 | $88.23 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 50 | $88.24 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 150 | $88.23 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 60 | $88.23 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 150 | $88.22 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 60 | $88.22 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 30 | $88.26 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 30 | $88.22 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 150 | $88.22 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 200 | $88.22 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 60 | $88.23 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 60 | $88.23 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 50 | $88.26 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 50 | $88.26 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 35 | $88.08 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 79 | $88.27 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 21 | $88.27 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 100 | $88.29 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 34 | $88.42 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 200 | $88.42 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 200 | $88.42 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 4 | $88.50 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 96 | $88.50 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 104 | $88.50 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 100 | $88.46 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 88 | $88.13 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 1 | $88.38 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 1 | $88.43 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 1 | $88.38 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 1 | $88.30 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 75 | $88.085 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 75 | $88.085 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 75 | $88.15 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 1 | $88.06 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 25 | $88.12 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 1 | $88.06 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 58 | $87.96 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 1 | $87.95 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 27 | $87.90 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 157 | $87.15 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 24 | $87.26 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 1 | $87.15 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 1 | $87.16 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 1 | $87.17 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $87.26 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 70 | $87.32 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 15 | $87.32 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 70 | $87.32 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 15 | $87.32 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 70 | $87.34 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 15 | $87.34 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 15 | $87.32 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 15 | $87.34 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 15 | $87.32 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 22 | $87.43 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 13 | $87.43 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 65 | $87.89 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 22 | $87.55 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 13 | $87.55 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 33 | $87.43 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 33 | $87.46 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 7 | $87.43 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 55 | $87.43 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 33 | $87.44 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 62 | $87.44 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 121 | $87.89 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 1 | $87.73 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 20 | $87.85 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 36 | $87.73 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 10 | $87.63 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 20 | $87.73 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 1 | $87.455 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 2 | $87.455 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 1 | $87.455 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 90 | $87.63 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 10 | $87.63 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 469 | $87.21 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 26 | $87.21 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 8 | $87.43 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 8 | $87.43 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 1 | $87.43 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 8 | $87.43 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 8 | $87.43 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 7 | $87.59 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 8 | $87.59 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 7 | $87.59 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 8 | $87.59 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 7 | $87.59 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 99 | $87.86 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 70 | $87.90 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 30 | $87.88 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 70 | $87.88 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 99 | $87.88 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 1 | $87.88 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 58 | $87.86 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 42 | $87.86 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 38 | $87.69 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 62 | $87.69 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 3 | $87.30 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 10 | $87.30 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 15 | $87.30 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 44 | $87.30 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 70 | $87.31 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 200 | $87.495 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 38 | $87.74 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 62 | $87.74 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 100 | $87.05 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 1 | $87.31 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 1 | $87.31 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 1 | $88.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 500 | $88.05 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 200 | $88.05 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 300 | $88.05 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 80 | $88.05 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 10 | $88.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 10 | $88.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 10 | $88.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 300 | $88.05 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 10 | $87.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $87.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $87.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $87.18 | Ordinary |
09:29:57 - 10-Jul-26 |
| Sell* | 3 | $86.62 | Ordinary |
09:29:15 - 10-Jul-26 |
| Sell* | 3 | $86.62 | Ordinary |
09:28:59 - 10-Jul-26 |
| Sell* | 25 | $87.11 | Ordinary |
09:28:54 - 10-Jul-26 |
| Sell* | 75 | $87.11 | Ordinary |
09:28:49 - 10-Jul-26 |
| Sell* | 1 | $87.40 | Ordinary |
09:28:45 - 10-Jul-26 |
| Sell* | 30 | $87.01 | Ordinary |
09:28:02 - 10-Jul-26 |
| Buy* | 31 | $87.03 | Ordinary |
09:28:02 - 10-Jul-26 |
| Buy* | 22 | $87.02 | Ordinary |
09:28:02 - 10-Jul-26 |
| Sell* | 1 | $86.97 | Ordinary |
09:28:02 - 10-Jul-26 |
| Unknown* | 1 | $86.97 | Ordinary |
09:28:02 - 10-Jul-26 |
| Buy* | 1 | $86.97 | Ordinary |
09:28:02 - 10-Jul-26 |
| Buy* | 1 | $86.97 | Ordinary |
09:28:02 - 10-Jul-26 |
| Buy* | 22 | $86.53 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 1 | $86.53 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 7 | $86.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 100 | $87.01 | Ordinary |
09:27:58 - 10-Jul-26 |
| Sell* | 100 | $87.01 | Ordinary |
09:27:58 - 10-Jul-26 |
| Buy* | 22 | $86.56 | Ordinary |
09:27:56 - 10-Jul-26 |
| Buy* | 23 | $86.56 | Ordinary |
09:27:56 - 10-Jul-26 |
| Sell* | 201 | $86.53 | Ordinary |
09:27:56 - 10-Jul-26 |
| Sell* | 1 | $86.45 | Ordinary |
09:27:41 - 10-Jul-26 |
| Sell* | 5 | $86.69 | Ordinary |
09:27:41 - 10-Jul-26 |
| Sell* | 1 | $86.59 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 3 | $86.59 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 3 | $86.58 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 20 | $86.01 | Ordinary |
09:27:18 - 10-Jul-26 |
| Sell* | 21 | $86.95 | Ordinary |
09:27:17 - 10-Jul-26 |
| Buy* | 1 | $86.44 | Ordinary |
09:27:14 - 10-Jul-26 |
| Buy* | 26 | $86.44 | Ordinary |
09:27:14 - 10-Jul-26 |
| Sell* | 25 | $86.25 | Ordinary |
09:27:14 - 10-Jul-26 |
| Sell* | 3 | $86.80 | Ordinary |
09:27:11 - 10-Jul-26 |
| Sell* | 28 | $86.36 | Ordinary |
09:26:20 - 10-Jul-26 |
| Sell* | 29 | $86.36 | Ordinary |
09:26:20 - 10-Jul-26 |
| Sell* | 4 | $86.22 | Ordinary |
09:26:19 - 10-Jul-26 |
| Buy* | 37 | $86.62 | Ordinary |
09:26:19 - 10-Jul-26 |
| Buy* | 100 | $86.61 | Ordinary |
09:26:19 - 10-Jul-26 |
| Buy* | 6 | $86.62 | Ordinary |
09:26:19 - 10-Jul-26 |
| Buy* | 100 | $86.61 | Ordinary |
09:26:19 - 10-Jul-26 |
| Sell* | 1 | $86.88 | Ordinary |
09:26:02 - 10-Jul-26 |
| Sell* | 7 | $87.00 | Ordinary |
09:26:01 - 10-Jul-26 |
| Sell* | 3 | $87.04 | Ordinary |
09:26:01 - 10-Jul-26 |
| Sell* | 11 | $87.04 | Ordinary |
09:26:01 - 10-Jul-26 |
| Buy* | 10 | $87.07 | Ordinary |
09:26:01 - 10-Jul-26 |
| Sell* | 3,000 | $87.00 | Ordinary |
09:26:01 - 10-Jul-26 |
| Sell* | 5 | $87.00 | Ordinary |
09:26:01 - 10-Jul-26 |
| Sell* | 1 | $87.00 | Ordinary |
09:26:01 - 10-Jul-26 |
| Sell* | 10 | $87.00 | Ordinary |
09:26:01 - 10-Jul-26 |
| Sell* | 1 | $87.00 | Ordinary |
09:26:01 - 10-Jul-26 |
| Sell* | 100 | $87.00 | Ordinary |
09:26:01 - 10-Jul-26 |
| Sell* | 1 | $87.00 | Ordinary |
09:26:01 - 10-Jul-26 |
| Sell* | 5 | $87.00 | Ordinary |
09:26:01 - 10-Jul-26 |
| Sell* | 200 | $87.24 | Ordinary |
09:26:01 - 10-Jul-26 |
| Sell* | 1 | $87.25 | Ordinary |
09:25:37 - 10-Jul-26 |
| Sell* | 5 | $87.25 | Ordinary |
09:25:37 - 10-Jul-26 |
| Sell* | 1 | $87.25 | Ordinary |
09:25:37 - 10-Jul-26 |
| Sell* | 5 | $87.25 | Ordinary |
09:25:37 - 10-Jul-26 |
| Sell* | 6 | $87.30 | Ordinary |
09:25:37 - 10-Jul-26 |
| Sell* | 18 | $87.30 | Ordinary |
09:25:37 - 10-Jul-26 |
| Sell* | 2 | $87.30 | Ordinary |
09:25:37 - 10-Jul-26 |
| Sell* | 40 | $87.30 | Ordinary |
09:25:37 - 10-Jul-26 |
| Sell* | 43 | $87.32 | Ordinary |
09:25:37 - 10-Jul-26 |
| Sell* | 22 | $87.40 | Ordinary |
09:25:37 - 10-Jul-26 |
| Sell* | 170 | $87.50 | Ordinary |
09:25:37 - 10-Jul-26 |
| Sell* | 6 | $87.62 | Ordinary |
09:25:37 - 10-Jul-26 |
| Sell* | 3 | $87.63 | Ordinary |
09:25:37 - 10-Jul-26 |
| Sell* | 2 | $87.70 | Ordinary |
09:25:26 - 10-Jul-26 |
| Sell* | 33 | $87.90 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 33 | $87.90 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 5 | $87.80 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $87.90 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 15 | $87.66 | Ordinary |
09:24:17 - 10-Jul-26 |
| Sell* | 10 | $87.40 | Ordinary |
09:24:04 - 10-Jul-26 |
| Sell* | 5 | $87.40 | Ordinary |
09:24:04 - 10-Jul-26 |
| Buy* | 2 | $87.45 | Ordinary |
09:24:04 - 10-Jul-26 |
| Buy* | 5 | $87.41 | Ordinary |
09:24:04 - 10-Jul-26 |
| Buy* | 5 | $87.41 | Ordinary |
09:24:04 - 10-Jul-26 |
| Buy* | 5 | $87.41 | Ordinary |
09:24:04 - 10-Jul-26 |
| Sell* | 3 | $87.40 | Ordinary |
09:24:04 - 10-Jul-26 |
| Sell* | 2 | $87.32 | Ordinary |
09:24:04 - 10-Jul-26 |
| Buy* | 32 | $87.50 | Ordinary |
09:24:04 - 10-Jul-26 |
| Sell* | 5 | $87.40 | Ordinary |
09:24:04 - 10-Jul-26 |
| Unknown* | 3 | $87.50 | Ordinary |
09:24:04 - 10-Jul-26 |
| Sell* | 2 | $87.40 | Ordinary |
09:24:04 - 10-Jul-26 |
| Buy* | 5 | $87.55 | Ordinary |
09:24:04 - 10-Jul-26 |
| Sell* | 5 | $87.50 | Ordinary |
09:23:18 - 10-Jul-26 |
| Sell* | 5 | $87.50 | Ordinary |
09:23:18 - 10-Jul-26 |
| Sell* | 15 | $87.54 | Ordinary |
09:23:17 - 10-Jul-26 |
| Sell* | 100 | $87.60 | Ordinary |
09:23:17 - 10-Jul-26 |
| Sell* | 10 | $87.65 | Ordinary |
09:23:17 - 10-Jul-26 |
| Sell* | 2 | $87.70 | Ordinary |
09:23:17 - 10-Jul-26 |
| Sell* | 18 | $87.75 | Ordinary |
09:23:17 - 10-Jul-26 |
| Sell* | 3 | $87.80 | Ordinary |
09:23:14 - 10-Jul-26 |
| Sell* | 2 | $87.85 | Ordinary |
09:23:14 - 10-Jul-26 |
| Sell* | 1 | $87.85 | Ordinary |
09:23:14 - 10-Jul-26 |
| Sell* | 2 | $87.85 | Ordinary |
09:23:14 - 10-Jul-26 |
| Sell* | 1 | $87.85 | Ordinary |
09:23:14 - 10-Jul-26 |
| Sell* | 5 | $87.90 | Ordinary |
09:23:07 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
09:22:37 - 10-Jul-26 |
| Sell* | 18 | $88.00 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
09:22:24 - 10-Jul-26 |
| Buy* | 2 | $87.90 | Ordinary |
09:22:20 - 10-Jul-26 |
| Buy* | 31 | $87.90 | Ordinary |
09:22:20 - 10-Jul-26 |
| Buy* | 1 | $87.89 | Ordinary |
09:22:20 - 10-Jul-26 |
| Sell* | 100 | $87.85 | Ordinary |
09:22:20 - 10-Jul-26 |
| Sell* | 30 | $87.87 | Ordinary |
09:22:20 - 10-Jul-26 |
| Sell* | 5 | $87.89 | Ordinary |
09:22:20 - 10-Jul-26 |
| Buy* | 2 | $88.30 | Ordinary |
09:21:49 - 10-Jul-26 |
| Buy* | 99 | $88.29 | Ordinary |
09:21:49 - 10-Jul-26 |
| Sell* | 5 | $88.25 | Ordinary |
09:21:40 - 10-Jul-26 |
| Buy* | 1 | $88.29 | Ordinary |
09:21:03 - 10-Jul-26 |
| Sell* | 180 | $88.00 | Ordinary |
09:19:52 - 10-Jul-26 |
| Sell* | 1,001 | $88.00 | Ordinary |
09:17:23 - 10-Jul-26 |
| Sell* | 2 | $88.00 | Ordinary |
09:17:23 - 10-Jul-26 |
| Sell* | 3 | $88.10 | Ordinary |
09:17:07 - 10-Jul-26 |
| Sell* | 31 | $88.12 | Ordinary |
09:17:07 - 10-Jul-26 |
| Buy* | 13 | $88.13 | Ordinary |
09:16:50 - 10-Jul-26 |
| Buy* | 13 | $88.13 | Ordinary |
09:16:50 - 10-Jul-26 |
| Buy* | 2 | $88.13 | Ordinary |
09:16:50 - 10-Jul-26 |
| Buy* | 2 | $88.13 | Ordinary |
09:16:50 - 10-Jul-26 |
| Buy* | 31 | $88.13 | Ordinary |
09:16:50 - 10-Jul-26 |
| Buy* | 13 | $88.13 | Ordinary |
09:16:50 - 10-Jul-26 |
| Sell* | 8 | $88.12 | Ordinary |
09:16:50 - 10-Jul-26 |
| Sell* | 8 | $87.96 | Ordinary |
09:16:50 - 10-Jul-26 |
| Buy* | 13 | $88.06 | Ordinary |
09:16:50 - 10-Jul-26 |
| Buy* | 13 | $88.06 | Ordinary |
09:16:50 - 10-Jul-26 |
| Buy* | 2 | $88.06 | Ordinary |
09:16:50 - 10-Jul-26 |
| Buy* | 2 | $88.06 | Ordinary |
09:16:50 - 10-Jul-26 |
| Buy* | 13 | $88.06 | Ordinary |
09:16:50 - 10-Jul-26 |
| Buy* | 31 | $87.96 | Ordinary |
09:16:50 - 10-Jul-26 |
| Buy* | 1 | $87.96 | Ordinary |
09:16:50 - 10-Jul-26 |
| Sell* | 1 | $87.90 | Ordinary |
09:16:50 - 10-Jul-26 |
| Sell* | 100 | $87.92 | Ordinary |
09:16:50 - 10-Jul-26 |
| Sell* | 1 | $88.04 | Ordinary |
09:16:50 - 10-Jul-26 |
| Sell* | 4 | $88.24 | Ordinary |
09:16:48 - 10-Jul-26 |
| Sell* | 4 | $88.24 | Ordinary |
09:16:48 - 10-Jul-26 |
| Buy* | 3 | $88.40 | Ordinary |
09:16:48 - 10-Jul-26 |
| Sell* | 4 | $88.03 | Ordinary |
09:16:44 - 10-Jul-26 |
| Sell* | 20 | $88.03 | Ordinary |
09:16:44 - 10-Jul-26 |
| Sell* | 12 | $88.03 | Ordinary |
09:16:44 - 10-Jul-26 |
| Sell* | 36 | $88.04 | Ordinary |
09:16:41 - 10-Jul-26 |
| Buy* | 4 | $88.15 | Ordinary |
09:16:40 - 10-Jul-26 |
| Buy* | 4 | $88.15 | Ordinary |
09:16:40 - 10-Jul-26 |
| Sell* | 2 | $88.00 | Ordinary |
09:16:40 - 10-Jul-26 |
| Sell* | 10 | $88.00 | Ordinary |
09:16:40 - 10-Jul-26 |
| Sell* | 5,000 | $88.00 | Ordinary |
09:16:40 - 10-Jul-26 |
| Sell* | 2 | $88.05 | Ordinary |
09:16:40 - 10-Jul-26 |
| Buy* | 2 | $88.29 | Ordinary |
09:16:40 - 10-Jul-26 |
| Buy* | 8 | $88.39 | Ordinary |
09:16:40 - 10-Jul-26 |
| Buy* | 67 | $88.25 | Ordinary |
09:16:40 - 10-Jul-26 |
| Sell* | 9 | $88.00 | Ordinary |
09:16:30 - 10-Jul-26 |
| Sell* | 9 | $88.09 | Ordinary |
09:16:29 - 10-Jul-26 |
| Buy* | 10 | $88.39 | Ordinary |
09:16:27 - 10-Jul-26 |
| Buy* | 67 | $88.35 | Ordinary |
09:16:27 - 10-Jul-26 |
| Buy* | 2 | $88.29 | Ordinary |
09:16:22 - 10-Jul-26 |
| Buy* | 41 | $88.39 | Ordinary |
09:16:22 - 10-Jul-26 |
| Buy* | 12 | $88.30 | Ordinary |
09:16:22 - 10-Jul-26 |
| Buy* | 12 | $88.29 | Ordinary |
09:16:22 - 10-Jul-26 |
| Sell* | 3 | $88.00 | Ordinary |
09:15:34 - 10-Jul-26 |
| Sell* | 1 | $88.00 | Ordinary |
09:15:34 - 10-Jul-26 |
| Sell* | 92 | $88.01 | Ordinary |
09:15:34 - 10-Jul-26 |
| Sell* | 2 | $88.07 | Ordinary |
09:15:32 - 10-Jul-26 |
| Sell* | 4 | $88.01 | Ordinary |
09:15:31 - 10-Jul-26 |
| Sell* | 4 | $88.01 | Ordinary |
09:15:31 - 10-Jul-26 |
| Sell* | 4 | $88.06 | Ordinary |
09:15:30 - 10-Jul-26 |
| Sell* | 2 | $88.30 | Ordinary |
09:15:29 - 10-Jul-26 |
| Sell* | 30 | $88.34 | Ordinary |
09:15:29 - 10-Jul-26 |
| Sell* | 3 | $88.40 | Ordinary |
09:15:28 - 10-Jul-26 |
| Sell* | 200 | $88.41 | Ordinary |
09:15:27 - 10-Jul-26 |
| Sell* | 12 | $88.50 | Ordinary |
09:15:27 - 10-Jul-26 |
| Sell* | 1 | $88.53 | Ordinary |
09:15:26 - 10-Jul-26 |
| Sell* | 12 | $88.54 | Ordinary |
09:15:26 - 10-Jul-26 |
| Sell* | 1 | $88.70 | Ordinary |
09:15:26 - 10-Jul-26 |
| Buy* | 5 | $88.84 | Ordinary |
09:15:25 - 10-Jul-26 |
| Buy* | 5 | $88.84 | Ordinary |
09:15:25 - 10-Jul-26 |
| Buy* | 36 | $88.84 | Ordinary |
09:15:25 - 10-Jul-26 |
| Buy* | 5 | $88.83 | Ordinary |
09:15:25 - 10-Jul-26 |
| Sell* | 1 | $88.73 | Ordinary |
09:15:25 - 10-Jul-26 |
| Sell* | 1 | $88.73 | Ordinary |
09:15:25 - 10-Jul-26 |
| Sell* | 1 | $88.77 | Ordinary |
09:15:25 - 10-Jul-26 |
| Buy* | 2 | $88.90 | Ordinary |
09:15:25 - 10-Jul-26 |
| Buy* | 100 | $88.89 | Ordinary |
09:15:25 - 10-Jul-26 |
| Buy* | 2 | $88.87 | Ordinary |
09:15:25 - 10-Jul-26 |
| Buy* | 2 | $88.89 | Ordinary |
09:15:05 - 10-Jul-26 |
| Sell* | 50 | $88.70 | Ordinary |
09:14:38 - 10-Jul-26 |
| Buy* | 12 | $88.76 | Ordinary |
09:12:18 - 10-Jul-26 |
| Sell* | 1 | $88.60 | Ordinary |
09:12:00 - 10-Jul-26 |
| Sell* | 200 | $88.70 | Ordinary |
09:11:46 - 10-Jul-26 |
| Sell* | 10 | $88.67 | Ordinary |
09:11:21 - 10-Jul-26 |
| Sell* | 90 | $88.86 | Ordinary |
09:11:07 - 10-Jul-26 |
| Sell* | 10 | $88.86 | Ordinary |
09:11:07 - 10-Jul-26 |
| Sell* | 100 | $88.86 | Ordinary |
09:11:07 - 10-Jul-26 |
| Sell* | 1 | $88.68 | Ordinary |
09:10:56 - 10-Jul-26 |
| Sell* | 150 | $88.80 | Ordinary |
09:10:48 - 10-Jul-26 |
| Buy* | 2 | $88.90 | Ordinary |
09:09:33 - 10-Jul-26 |
| Buy* | 17 | $88.88 | Ordinary |
09:09:33 - 10-Jul-26 |
| Buy* | 9 | $88.85 | Ordinary |
09:09:30 - 10-Jul-26 |
| Buy* | 41 | $88.83 | Ordinary |
09:09:23 - 10-Jul-26 |
| Buy* | 4 | $88.83 | Ordinary |
09:09:23 - 10-Jul-26 |
| Buy* | 32 | $88.82 | Ordinary |
09:08:14 - 10-Jul-26 |
| Buy* | 12 | $88.80 | Ordinary |
09:08:14 - 10-Jul-26 |
| Buy* | 12 | $88.70 | Ordinary |
09:08:14 - 10-Jul-26 |
| Sell* | 220 | $88.70 | Ordinary |
09:08:13 - 10-Jul-26 |
| Buy* | 12 | $88.70 | Ordinary |
09:08:13 - 10-Jul-26 |
| Sell* | 9 | $88.50 | Ordinary |
09:07:22 - 10-Jul-26 |
| Sell* | 91 | $88.50 | Ordinary |
09:07:22 - 10-Jul-26 |
| Sell* | 459 | $88.50 | Ordinary |
09:07:22 - 10-Jul-26 |
| Sell* | 100 | $88.51 | Ordinary |
09:07:22 - 10-Jul-26 |
| Sell* | 12 | $88.57 | Ordinary |
09:07:22 - 10-Jul-26 |
| Sell* | 12 | $88.58 | Ordinary |
09:07:22 - 10-Jul-26 |
| Buy* | 57 | $88.76 | Ordinary |
09:06:47 - 10-Jul-26 |
| Buy* | 10 | $88.76 | Ordinary |
09:06:47 - 10-Jul-26 |
| Buy* | 10 | $88.76 | Ordinary |
09:06:47 - 10-Jul-26 |
| Buy* | 10 | $88.76 | Ordinary |
09:06:47 - 10-Jul-26 |
| Sell* | 12 | $88.73 | Ordinary |
09:05:46 - 10-Jul-26 |
| Buy* | 67 | $88.75 | Ordinary |
09:05:46 - 10-Jul-26 |
| Buy* | 12 | $88.75 | Ordinary |
09:05:46 - 10-Jul-26 |
| Buy* | 10 | $88.62 | Ordinary |
09:05:46 - 10-Jul-26 |
| Buy* | 1 | $88.39 | Ordinary |
09:03:48 - 10-Jul-26 |
| Buy* | 16 | $88.36 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 16 | $88.36 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 16 | $88.29 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 1 | $88.29 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 13 | $88.29 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 3 | $88.29 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 1 | $88.29 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 1 | $88.20 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 16 | $87.97 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 3 | $87.97 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 100 | $87.98 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 3 | $88.15 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 48 | $88.00 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 70 | $88.17 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 83 | $88.17 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 42 | $88.17 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 100 | $88.18 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 3 | $88.14 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 16 | $88.17 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 3 | $88.17 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 4 | $88.11 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 13 | $88.11 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 13 | $88.10 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 13 | $88.15 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 7 | $88.21 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 11 | $88.17 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 9 | $88.21 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 2 | $88.00 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 1 | $88.00 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 40 | $88.00 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 1 | $88.00 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 50 | $88.00 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 73 | $88.00 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 19 | $88.13 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 19 | $88.13 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 97 | $88.21 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 3 | $88.21 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 1 | $88.21 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 13 | $88.21 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 3 | $88.22 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 16 | $88.22 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 16 | $88.18 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 3 | $88.12 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 3 | $88.14 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 11 | $88.26 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 3 | $88.22 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 3 | $88.18 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 527 | $88.00 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 100 | $88.01 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 67 | $88.04 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 10 | $88.255 | Ordinary |
09:03:47 - 10-Jul-26 |
| Buy* | 67 | $88.48 | Ordinary |
09:03:39 - 10-Jul-26 |
| Buy* | 33 | $88.49 | Ordinary |
09:03:39 - 10-Jul-26 |
| Buy* | 67 | $88.46 | Ordinary |
09:03:39 - 10-Jul-26 |
| Buy* | 67 | $88.49 | Ordinary |
09:03:39 - 10-Jul-26 |
| Buy* | 67 | $88.47 | Ordinary |
09:03:39 - 10-Jul-26 |
| Sell* | 10 | $88.24 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 8 | $88.32 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 1 | $88.32 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 10 | $88.25 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 1 | $88.32 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 10 | $88.25 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 70 | $88.24 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 90 | $88.24 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 10 | $88.24 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 10 | $88.24 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 10 | $88.24 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 10 | $88.24 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 10 | $88.35 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 10 | $88.35 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 10 | $88.35 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 2 | $88.30 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 3 | $88.40 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 45 | $88.40 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 5 | $88.40 | Ordinary |
09:03:30 - 10-Jul-26 |
| Sell* | 30 | $88.50 | Ordinary |
09:02:57 - 10-Jul-26 |
| Sell* | 20 | $88.50 | Ordinary |
09:02:57 - 10-Jul-26 |
| Sell* | 50 | $88.50 | Ordinary |
09:02:57 - 10-Jul-26 |
| Buy* | 45 | $88.61 | Ordinary |
09:02:47 - 10-Jul-26 |
| Buy* | 5 | $88.60 | Ordinary |
09:02:47 - 10-Jul-26 |
| Sell* | 67 | $88.60 | Ordinary |
09:02:08 - 10-Jul-26 |
| Sell* | 133 | $88.60 | Ordinary |
09:02:08 - 10-Jul-26 |
| Sell* | 12 | $88.67 | Ordinary |
09:02:08 - 10-Jul-26 |
| Sell* | 67 | $88.70 | Ordinary |
09:02:08 - 10-Jul-26 |
| Sell* | 10 | $88.71 | Ordinary |
09:02:06 - 10-Jul-26 |
| Buy* | 49 | $88.88 | Ordinary |
09:02:06 - 10-Jul-26 |
| Buy* | 12 | $88.86 | Ordinary |
09:02:06 - 10-Jul-26 |
| Sell* | 1,601 | $88.75 | Ordinary |
09:02:06 - 10-Jul-26 |
| Sell* | 111 | $88.75 | Ordinary |
09:02:06 - 10-Jul-26 |
| Sell* | 288 | $88.75 | Ordinary |
09:02:06 - 10-Jul-26 |
| Sell* | 400 | $88.80 | Ordinary |
09:02:06 - 10-Jul-26 |
| Sell* | 400 | $88.80 | Ordinary |
09:02:06 - 10-Jul-26 |
| Sell* | 20 | $88.79 | Ordinary |
09:02:06 - 10-Jul-26 |
| Sell* | 380 | $88.80 | Ordinary |
09:02:06 - 10-Jul-26 |
| Sell* | 20 | $88.80 | Ordinary |
09:02:06 - 10-Jul-26 |
| Sell* | 400 | $88.80 | Ordinary |
09:02:06 - 10-Jul-26 |
| Sell* | 400 | $88.80 | Ordinary |
09:02:06 - 10-Jul-26 |
| Buy* | 1 | $89.00 | Ordinary |
09:00:25 - 10-Jul-26 |
| Buy* | 479 | $89.00 | Ordinary |
09:00:25 - 10-Jul-26 |
| Sell* | 1 | $88.90 | Ordinary |
08:59:07 - 10-Jul-26 |
| Sell* | 25 | $88.90 | Ordinary |
08:59:07 - 10-Jul-26 |
| Sell* | 35 | $88.90 | Ordinary |
08:59:07 - 10-Jul-26 |
| Sell* | 65 | $88.90 | Ordinary |
08:59:07 - 10-Jul-26 |
| Sell* | 350 | $89.01 | Ordinary |
08:58:58 - 10-Jul-26 |
| Sell* | 20 | $89.03 | Ordinary |
08:58:58 - 10-Jul-26 |
| Buy* | 12 | $89.24 | Ordinary |
08:57:39 - 10-Jul-26 |
| Sell* | 12 | $89.20 | Ordinary |
08:57:39 - 10-Jul-26 |
| Buy* | 840 | $89.00 | Ordinary |
08:57:17 - 10-Jul-26 |
| Buy* | 240 | $89.00 | Ordinary |
08:57:17 - 10-Jul-26 |
| Buy* | 240 | $89.00 | Ordinary |
08:57:17 - 10-Jul-26 |
| Buy* | 480 | $89.00 | Ordinary |
08:57:17 - 10-Jul-26 |
| Buy* | 480 | $89.00 | Ordinary |
08:57:17 - 10-Jul-26 |
| Buy* | 720 | $89.00 | Ordinary |
08:57:17 - 10-Jul-26 |
| Buy* | 12 | $89.24 | Ordinary |
08:57:15 - 10-Jul-26 |
| Sell* | 2 | $89.00 | Ordinary |
08:57:01 - 10-Jul-26 |
| Sell* | 12 | $89.01 | Ordinary |
08:57:01 - 10-Jul-26 |
| Sell* | 67 | $89.02 | Ordinary |
08:57:01 - 10-Jul-26 |
| Buy* | 100 | $89.35 | Ordinary |
08:56:21 - 10-Jul-26 |
| Buy* | 1 | $89.35 | Ordinary |
08:56:21 - 10-Jul-26 |
| Sell* | 40 | $89.19 | Ordinary |
08:56:14 - 10-Jul-26 |
| Buy* | 10 | $89.44 | Ordinary |
08:55:46 - 10-Jul-26 |
| Buy* | 10 | $89.30 | Ordinary |
08:55:24 - 10-Jul-26 |
| Buy* | 400 | $89.25 | Ordinary |
08:55:12 - 10-Jul-26 |
| Buy* | 100 | $89.25 | Ordinary |
08:55:12 - 10-Jul-26 |
| Buy* | 88 | $89.24 | Ordinary |
08:55:04 - 10-Jul-26 |
| Buy* | 12 | $89.24 | Ordinary |
08:55:04 - 10-Jul-26 |
| Buy* | 100 | $89.24 | Ordinary |
08:55:04 - 10-Jul-26 |
| Buy* | 12 | $89.24 | Ordinary |
08:55:04 - 10-Jul-26 |
| Buy* | 12 | $89.20 | Ordinary |
08:55:04 - 10-Jul-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:55:04 - 10-Jul-26 |
| Sell* | 10 | $89.00 | Ordinary |
08:54:44 - 10-Jul-26 |
| Sell* | 75 | $89.00 | Ordinary |
08:53:48 - 10-Jul-26 |
| Sell* | 100 | $89.11 | Ordinary |
08:53:37 - 10-Jul-26 |
| Sell* | 50 | $89.16 | Ordinary |
08:53:36 - 10-Jul-26 |
| Sell* | 2 | $89.20 | Ordinary |
08:53:35 - 10-Jul-26 |
| Sell* | 12 | $89.27 | Ordinary |
08:53:33 - 10-Jul-26 |
| Sell* | 29 | $89.27 | Ordinary |
08:53:33 - 10-Jul-26 |
| Sell* | 12 | $89.28 | Ordinary |
08:53:33 - 10-Jul-26 |
| Buy* | 12 | $89.25 | Ordinary |
08:53:18 - 10-Jul-26 |
| Buy* | 100 | $89.20 | Ordinary |
08:53:18 - 10-Jul-26 |
| Sell* | 100 | $89.22 | Ordinary |
08:53:14 - 10-Jul-26 |
| Buy* | 10 | $89.41 | Ordinary |
08:53:03 - 10-Jul-26 |
| Sell* | 10 | $89.47 | Ordinary |
08:52:40 - 10-Jul-26 |
| Sell* | 10 | $89.50 | Ordinary |
08:52:37 - 10-Jul-26 |
| Buy* | 10 | $89.75 | Ordinary |
08:52:27 - 10-Jul-26 |
| Buy* | 100 | $89.75 | Ordinary |
08:52:27 - 10-Jul-26 |
| Buy* | 10 | $89.70 | Ordinary |
08:52:27 - 10-Jul-26 |
| Buy* | 759 | $89.66 | Ordinary |
08:52:25 - 10-Jul-26 |
| Buy* | 41 | $89.66 | Ordinary |
08:52:25 - 10-Jul-26 |
| Buy* | 80 | $89.65 | Ordinary |
08:52:25 - 10-Jul-26 |
| Buy* | 20 | $89.65 | Ordinary |
08:52:25 - 10-Jul-26 |
| Buy* | 280 | $89.52 | Ordinary |
08:52:25 - 10-Jul-26 |
| Buy* | 10 | $89.52 | Ordinary |
08:52:25 - 10-Jul-26 |
| Buy* | 10 | $89.52 | Ordinary |
08:52:25 - 10-Jul-26 |
| Buy* | 100 | $89.53 | Ordinary |
08:52:25 - 10-Jul-26 |
| Sell* | 280 | $89.52 | Ordinary |
08:52:25 - 10-Jul-26 |
| Buy* | 10 | $89.50 | Ordinary |
08:52:25 - 10-Jul-26 |
| Buy* | 72 | $89.46 | Ordinary |
08:52:25 - 10-Jul-26 |
| Buy* | 100 | $89.40 | Ordinary |
08:52:25 - 10-Jul-26 |
| Buy* | 10 | $89.35 | Ordinary |
08:52:25 - 10-Jul-26 |
| Buy* | 50 | $89.30 | Ordinary |
08:52:25 - 10-Jul-26 |
| Buy* | 10 | $89.20 | Ordinary |
08:52:25 - 10-Jul-26 |
| Buy* | 3 | $89.00 | Ordinary |
08:52:25 - 10-Jul-26 |
| Buy* | 5 | $89.00 | Ordinary |
08:52:25 - 10-Jul-26 |
| Buy* | 10 | $89.00 | Ordinary |
08:52:25 - 10-Jul-26 |
| Buy* | 500 | $88.90 | Ordinary |
08:52:23 - 10-Jul-26 |
| Buy* | 10 | $88.95 | Ordinary |
08:52:19 - 10-Jul-26 |
| Buy* | 5 | $88.85 | Ordinary |
08:52:04 - 10-Jul-26 |
| Buy* | 30 | $88.85 | Ordinary |
08:52:04 - 10-Jul-26 |
| Buy* | 67 | $88.67 | Ordinary |
08:51:48 - 10-Jul-26 |
| Buy* | 30 | $88.66 | Ordinary |
08:50:52 - 10-Jul-26 |
| Buy* | 30 | $88.54 | Ordinary |
08:50:49 - 10-Jul-26 |
| Sell* | 30 | $88.43 | Ordinary |
08:49:44 - 10-Jul-26 |
| Sell* | 29 | $88.43 | Ordinary |
08:49:44 - 10-Jul-26 |
| Sell* | 5 | $88.44 | Ordinary |
08:49:24 - 10-Jul-26 |
| Buy* | 2 | $88.44 | Ordinary |
08:49:03 - 10-Jul-26 |
| Buy* | 1 | $88.44 | Ordinary |
08:49:03 - 10-Jul-26 |
| Buy* | 15 | $88.44 | Ordinary |
08:49:03 - 10-Jul-26 |
| Sell* | 10 | $88.40 | Ordinary |
08:49:02 - 10-Jul-26 |
| Sell* | 16 | $88.44 | Ordinary |
08:49:02 - 10-Jul-26 |
| Sell* | 2 | $88.49 | Ordinary |
08:48:47 - 10-Jul-26 |
| Sell* | 1 | $88.44 | Ordinary |
08:48:31 - 10-Jul-26 |
| Sell* | 1 | $88.49 | Ordinary |
08:48:31 - 10-Jul-26 |
| Sell* | 1 | $88.44 | Ordinary |
08:48:31 - 10-Jul-26 |
| Sell* | 47 | $88.49 | Ordinary |
08:48:31 - 10-Jul-26 |
| Sell* | 1 | $88.52 | Ordinary |
08:48:31 - 10-Jul-26 |
| Sell* | 20 | $88.52 | Ordinary |
08:48:31 - 10-Jul-26 |
| Sell* | 20 | $88.49 | Ordinary |
08:48:31 - 10-Jul-26 |
| Sell* | 398 | $88.49 | Ordinary |
08:48:31 - 10-Jul-26 |
| Sell* | 1 | $88.52 | Ordinary |
08:48:31 - 10-Jul-26 |
| Sell* | 1 | $88.49 | Ordinary |
08:48:31 - 10-Jul-26 |
| Buy* | 1 | $88.69 | Ordinary |
08:48:31 - 10-Jul-26 |
| Buy* | 3 | $88.69 | Ordinary |
08:48:31 - 10-Jul-26 |
| Buy* | 100 | $88.50 | Ordinary |
08:48:31 - 10-Jul-26 |
| Buy* | 15 | $88.45 | Ordinary |
08:48:31 - 10-Jul-26 |
| Sell* | 150 | $88.40 | Ordinary |
08:47:51 - 10-Jul-26 |
| Buy* | 3 | $88.40 | Ordinary |
08:47:16 - 10-Jul-26 |
| Buy* | 2 | $88.30 | Ordinary |
08:47:16 - 10-Jul-26 |
| Buy* | 40 | $88.235 | Ordinary |
08:47:09 - 10-Jul-26 |
| Sell* | 1 | $88.03 | Ordinary |
08:46:59 - 10-Jul-26 |
| Sell* | 1 | $88.03 | Ordinary |
08:46:59 - 10-Jul-26 |
| Buy* | 100 | $88.235 | Ordinary |
08:46:59 - 10-Jul-26 |
| Buy* | 300 | $88.235 | Ordinary |
08:46:59 - 10-Jul-26 |
| Sell* | 5 | $88.03 | Ordinary |
08:46:59 - 10-Jul-26 |
| Sell* | 1 | $88.03 | Ordinary |
08:46:59 - 10-Jul-26 |
| Buy* | 110 | $88.235 | Ordinary |
08:46:59 - 10-Jul-26 |
| Sell* | 1 | $88.03 | Ordinary |
08:46:59 - 10-Jul-26 |
| Buy* | 100 | $88.235 | Ordinary |
08:46:59 - 10-Jul-26 |
| Buy* | 5 | $88.28 | Ordinary |
08:46:59 - 10-Jul-26 |
| Buy* | 90 | $88.17 | Ordinary |
08:46:40 - 10-Jul-26 |
| Buy* | 28 | $88.235 | Ordinary |
08:46:40 - 10-Jul-26 |
| Buy* | 12 | $88.14 | Ordinary |
08:46:40 - 10-Jul-26 |
| Sell* | 2 | $88.04 | Ordinary |
08:43:39 - 10-Jul-26 |
| Buy* | 12 | $88.04 | Ordinary |
08:43:26 - 10-Jul-26 |
| Buy* | 12 | $88.01 | Ordinary |
08:43:26 - 10-Jul-26 |
| Buy* | 10 | $88.10 | Ordinary |
08:43:26 - 10-Jul-26 |
| Sell* | 10 | $87.89 | Ordinary |
08:43:26 - 10-Jul-26 |
| Sell* | 10 | $87.89 | Ordinary |
08:43:26 - 10-Jul-26 |
| Sell* | 10 | $87.90 | Ordinary |
08:43:26 - 10-Jul-26 |
| Unknown* | 20 | $88.10 | Ordinary |
08:43:26 - 10-Jul-26 |
| Unknown* | 10 | $88.10 | Ordinary |
08:43:26 - 10-Jul-26 |
| Sell* | 20 | $88.05 | Ordinary |
08:43:26 - 10-Jul-26 |
| Sell* | 1 | $88.03 | Ordinary |
08:42:07 - 10-Jul-26 |
| Buy* | 67 | $88.13 | Ordinary |
08:40:27 - 10-Jul-26 |
| Buy* | 17 | $88.095 | Ordinary |
08:40:27 - 10-Jul-26 |
| Buy* | 11 | $88.095 | Ordinary |
08:40:27 - 10-Jul-26 |
| Buy* | 12 | $88.095 | Ordinary |
08:40:27 - 10-Jul-26 |
| Buy* | 98 | $88.15 | Ordinary |
08:40:27 - 10-Jul-26 |
| Buy* | 12 | $88.15 | Ordinary |
08:40:27 - 10-Jul-26 |
| Sell* | 12 | $87.98 | Ordinary |
08:40:20 - 10-Jul-26 |
| Sell* | 9 | $87.98 | Ordinary |
08:40:20 - 10-Jul-26 |
| Buy* | 1 | $88.16 | Ordinary |
08:40:20 - 10-Jul-26 |
| Buy* | 1 | $88.14 | Ordinary |
08:40:20 - 10-Jul-26 |
| Buy* | 100 | $88.13 | Ordinary |
08:40:20 - 10-Jul-26 |
| Buy* | 12 | $88.09 | Ordinary |
08:40:20 - 10-Jul-26 |
| Buy* | 1 | $88.16 | Ordinary |
08:40:20 - 10-Jul-26 |
| Buy* | 1 | $88.14 | Ordinary |
08:40:20 - 10-Jul-26 |
| Buy* | 100 | $88.13 | Ordinary |
08:40:20 - 10-Jul-26 |
| Buy* | 12 | $88.09 | Ordinary |
08:40:20 - 10-Jul-26 |
| Buy* | 67 | $87.98 | Ordinary |
08:40:20 - 10-Jul-26 |
| Buy* | 12 | $87.97 | Ordinary |
08:40:20 - 10-Jul-26 |
| Sell* | 20 | $87.70 | Ordinary |
08:40:20 - 10-Jul-26 |
| Sell* | 100 | $87.71 | Ordinary |
08:40:20 - 10-Jul-26 |
| Sell* | 1 | $87.71 | Ordinary |
08:40:20 - 10-Jul-26 |
| Sell* | 1 | $87.71 | Ordinary |
08:40:20 - 10-Jul-26 |
| Sell* | 100 | $87.73 | Ordinary |
08:40:20 - 10-Jul-26 |
| Sell* | 12 | $87.80 | Ordinary |
08:40:20 - 10-Jul-26 |
| Buy* | 20 | $88.18 | Ordinary |
08:40:20 - 10-Jul-26 |
| Buy* | 8 | $88.18 | Ordinary |
08:40:20 - 10-Jul-26 |
| Sell* | 12 | $88.18 | Ordinary |
08:40:20 - 10-Jul-26 |
| Sell* | 8 | $87.71 | Ordinary |
08:40:20 - 10-Jul-26 |
| Sell* | 12 | $87.80 | Ordinary |
08:40:20 - 10-Jul-26 |
| Sell* | 36 | $88.18 | Ordinary |
08:40:19 - 10-Jul-26 |
| Sell* | 12 | $88.09 | Ordinary |
08:40:19 - 10-Jul-26 |
| Sell* | 12 | $88.09 | Ordinary |
08:40:19 - 10-Jul-26 |
| Sell* | 50 | $88.12 | Ordinary |
08:40:19 - 10-Jul-26 |
| Sell* | 1 | $87.75 | Ordinary |
08:40:14 - 10-Jul-26 |
| Sell* | 100 | $87.70 | Ordinary |
08:40:09 - 10-Jul-26 |
| Buy* | 200 | $87.70 | Ordinary |
08:40:09 - 10-Jul-26 |
| Buy* | 200 | $87.70 | Ordinary |
08:40:09 - 10-Jul-26 |
| Buy* | 7 | $87.70 | Ordinary |
08:40:04 - 10-Jul-26 |
| Buy* | 24 | $87.70 | Ordinary |
08:40:04 - 10-Jul-26 |
| Buy* | 7 | $87.69 | Ordinary |
08:40:04 - 10-Jul-26 |
| Buy* | 31 | $87.69 | Ordinary |
08:40:04 - 10-Jul-26 |
| Buy* | 31 | $87.69 | Ordinary |
08:40:04 - 10-Jul-26 |
| Buy* | 31 | $87.69 | Ordinary |
08:40:04 - 10-Jul-26 |
| Buy* | 200 | $87.70 | Ordinary |
08:40:04 - 10-Jul-26 |
| Sell* | 50 | $87.75 | Ordinary |
08:40:04 - 10-Jul-26 |
| Sell* | 100 | $87.76 | Ordinary |
08:40:04 - 10-Jul-26 |
| Sell* | 67 | $87.80 | Ordinary |
08:40:04 - 10-Jul-26 |
| Sell* | 39 | $87.80 | Ordinary |
08:40:04 - 10-Jul-26 |
| Buy* | 5 | $88.10 | Ordinary |
08:38:21 - 10-Jul-26 |
| Sell* | 10 | $87.70 | Ordinary |
08:38:18 - 10-Jul-26 |
| Sell* | 5 | $87.60 | Ordinary |
08:38:18 - 10-Jul-26 |
| Sell* | 500 | $87.75 | Ordinary |
08:38:18 - 10-Jul-26 |
| Sell* | 200 | $87.75 | Ordinary |
08:38:18 - 10-Jul-26 |
| Sell* | 10 | $87.80 | Ordinary |
08:38:18 - 10-Jul-26 |
| Buy* | 10 | $88.175 | Ordinary |
08:37:43 - 10-Jul-26 |
| Buy* | 10 | $88.175 | Ordinary |
08:37:43 - 10-Jul-26 |
| Buy* | 10 | $88.175 | Ordinary |
08:37:37 - 10-Jul-26 |
| Buy* | 10 | $88.175 | Ordinary |
08:37:37 - 10-Jul-26 |
| Buy* | 10 | $88.00 | Ordinary |
08:37:27 - 10-Jul-26 |
| Buy* | 100 | $88.00 | Ordinary |
08:37:27 - 10-Jul-26 |
| Buy* | 100 | $88.00 | Ordinary |
08:37:27 - 10-Jul-26 |
| Buy* | 100 | $88.00 | Ordinary |
08:37:27 - 10-Jul-26 |
| Buy* | 100 | $87.99 | Ordinary |
08:37:27 - 10-Jul-26 |
| Buy* | 100 | $88.00 | Ordinary |
08:37:27 - 10-Jul-26 |
| Buy* | 2 | $88.00 | Ordinary |
08:37:27 - 10-Jul-26 |
| Buy* | 100 | $88.00 | Ordinary |
08:37:27 - 10-Jul-26 |
| Buy* | 100 | $88.00 | Ordinary |
08:37:27 - 10-Jul-26 |
| Buy* | 100 | $88.00 | Ordinary |
08:37:27 - 10-Jul-26 |
| Buy* | 20 | $88.12 | Ordinary |
08:37:27 - 10-Jul-26 |
| Buy* | 10 | $88.12 | Ordinary |
08:37:27 - 10-Jul-26 |
| Sell* | 78 | $88.00 | Ordinary |
08:37:27 - 10-Jul-26 |
| Buy* | 100 | $88.00 | Ordinary |
08:37:27 - 10-Jul-26 |
| Sell* | 1,402 | $88.00 | Ordinary |
08:37:27 - 10-Jul-26 |
| Buy* | 100 | $88.00 | Ordinary |
08:37:27 - 10-Jul-26 |
| Buy* | 100 | $87.99 | Ordinary |
08:37:27 - 10-Jul-26 |
| Sell* | 231 | $87.75 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 1 | $87.75 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 70 | $87.84 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 10 | $87.89 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 5 | $87.89 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 14 | $87.89 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 22 | $87.89 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 23 | $87.89 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 3 | $87.89 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 22 | $87.89 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 20 | $87.89 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 14 | $87.89 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 22 | $87.89 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 20 | $87.89 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 22 | $87.89 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 7 | $87.91 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 26 | $87.89 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 23 | $87.89 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 20 | $87.89 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 22 | $87.89 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 22 | $87.89 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 15 | $87.91 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 7 | $87.90 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 22 | $87.89 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 1 | $87.82 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 1 | $87.90 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 69 | $87.75 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 1 | $87.81 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 8 | $88.00 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 12 | $88.00 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 18 | $88.00 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 26 | $88.00 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 39 | $88.00 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 59 | $88.00 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 23 | $87.95 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 1 | $87.99 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 4 | $87.99 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 1 | $87.99 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 15 | $88.00 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 23 | $88.08 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 699 | $88.00 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 8 | $88.14 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 15 | $88.14 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 15 | $88.14 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 3 | $88.00 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 300 | $88.00 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 8 | $88.07 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 31 | $88.05 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 31 | $88.14 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 31 | $88.14 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 31 | $88.07 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 11 | $88.08 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 22 | $88.08 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 11 | $88.15 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 22 | $88.16 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 6 | $88.08 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 13 | $88.08 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 8 | $88.08 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 19 | $88.09 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 27 | $88.09 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 27 | $88.09 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 27 | $88.09 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 1 | $88.08 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 1 | $88.08 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 12 | $88.21 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 1 | $88.08 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 1 | $88.08 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 100 | $88.42 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 100 | $88.42 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 12 | $88.31 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 2 | $88.30 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 12 | $88.31 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 3 | $88.40 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 50 | $88.50 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 50 | $88.50 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 38 | $88.51 | Ordinary |
08:35:37 - 10-Jul-26 |
| Sell* | 12 | $88.51 | Ordinary |
08:35:37 - 10-Jul-26 |
| Buy* | 3 | $88.70 | Ordinary |
08:35:17 - 10-Jul-26 |
| Buy* | 2 | $88.50 | Ordinary |
08:35:17 - 10-Jul-26 |
| Buy* | 10 | $88.49 | Ordinary |
08:35:10 - 10-Jul-26 |
| Buy* | 8 | $88.50 | Ordinary |
08:35:02 - 10-Jul-26 |
| Buy* | 12 | $88.49 | Ordinary |
08:35:02 - 10-Jul-26 |
| Unknown* | 20 | $88.50 | Ordinary |
08:33:55 - 10-Jul-26 |
| Sell* | 21 | $88.30 | Ordinary |
08:33:55 - 10-Jul-26 |
| Sell* | 12 | $88.34 | Ordinary |
08:33:55 - 10-Jul-26 |
| Buy* | 4 | $88.58 | Ordinary |
08:33:39 - 10-Jul-26 |
| Buy* | 2 | $88.35 | Ordinary |
08:33:16 - 10-Jul-26 |
| Sell* | 8 | $88.41 | Ordinary |
08:33:16 - 10-Jul-26 |
| Sell* | 2 | $88.30 | Ordinary |
08:33:08 - 10-Jul-26 |
| Sell* | 3 | $88.40 | Ordinary |
08:33:08 - 10-Jul-26 |
| Sell* | 20 | $88.40 | Ordinary |
08:32:33 - 10-Jul-26 |
| Sell* | 20 | $88.37 | Ordinary |
08:32:33 - 10-Jul-26 |
| Sell* | 9 | $88.54 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 123 | $88.54 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 17 | $88.58 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 22 | $88.58 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 21 | $88.58 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 21 | $88.58 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 14 | $88.50 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 4 | $88.44 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 84 | $88.50 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 65 | $88.50 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 20 | $88.57 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 20 | $88.57 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 21 | $88.57 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 20 | $88.57 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 21 | $88.57 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 21 | $88.57 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 72 | $88.43 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 21 | $88.51 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 6 | $88.51 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 47 | $88.50 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 6 | $88.51 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 5 | $88.51 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 6 | $88.51 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 6 | $88.47 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 2 | $88.47 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 1 | $88.48 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 16 | $88.50 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 39 | $88.50 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 2 | $88.46 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 12 | $88.47 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 8 | $88.47 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 1 | $88.48 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 16 | $88.50 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 7 | $88.71 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 7 | $88.71 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 7 | $88.71 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 7 | $88.71 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 1 | $88.77 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 1 | $88.77 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 1 | $88.73 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 1 | $88.66 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 1 | $88.66 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 7 | $88.62 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 165 | $88.60 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 145 | $88.60 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 3 | $88.60 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 72 | $88.61 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 7 | $88.53 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 13 | $88.56 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 2 | $88.56 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 2 | $88.56 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 26 | $88.60 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 20 | $88.60 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 13 | $88.61 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 13 | $88.61 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 26 | $88.60 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 13 | $88.61 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 1 | $88.52 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 8 | $88.52 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 13 | $88.50 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 11 | $88.50 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 1 | $88.52 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 8 | $88.52 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 13 | $88.50 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 6 | $88.70 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 137 | $88.70 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 13 | $88.70 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 100 | $88.69 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 12 | $88.74 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 13 | $88.70 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 137 | $88.70 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 100 | $88.69 | Ordinary |
08:32:32 - 10-Jul-26 |
| Sell* | 12 | $88.54 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 3 | $88.70 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 67 | $88.60 | Ordinary |
08:32:32 - 10-Jul-26 |
| Buy* | 10 | $88.50 | Ordinary |
08:29:48 - 10-Jul-26 |
| Buy* | 10 | $88.50 | Ordinary |
08:29:48 - 10-Jul-26 |
| Buy* | 10 | $88.49 | Ordinary |
08:29:48 - 10-Jul-26 |
| Buy* | 20 | $88.50 | Ordinary |
08:29:48 - 10-Jul-26 |
| Sell* | 70 | $88.40 | Ordinary |
08:29:48 - 10-Jul-26 |
| Sell* | 10 | $88.50 | Ordinary |
08:29:48 - 10-Jul-26 |
| Buy* | 10 | $88.50 | Ordinary |
08:29:07 - 10-Jul-26 |
| Sell* | 23 | $88.41 | Ordinary |
08:28:56 - 10-Jul-26 |
| Sell* | 70 | $88.41 | Ordinary |
08:28:56 - 10-Jul-26 |
| Sell* | 60 | $88.41 | Ordinary |
08:28:47 - 10-Jul-26 |
| Sell* | 20 | $88.50 | Ordinary |
08:28:46 - 10-Jul-26 |
| Sell* | 67 | $88.58 | Ordinary |
08:28:29 - 10-Jul-26 |
| Sell* | 30 | $88.40 | Ordinary |
08:28:04 - 10-Jul-26 |
| Sell* | 100 | $88.67 | Ordinary |
08:27:56 - 10-Jul-26 |
| Buy* | 1 | $88.58 | Ordinary |
08:27:12 - 10-Jul-26 |
| Buy* | 1 | $88.59 | Ordinary |
08:27:12 - 10-Jul-26 |
| Buy* | 12 | $88.59 | Ordinary |
08:27:12 - 10-Jul-26 |
| Buy* | 1 | $88.74 | Ordinary |
08:27:12 - 10-Jul-26 |
| Buy* | 2 | $88.66 | Ordinary |
08:27:12 - 10-Jul-26 |
| Buy* | 10 | $88.55 | Ordinary |
08:27:12 - 10-Jul-26 |
| Buy* | 34 | $88.67 | Ordinary |
08:27:11 - 10-Jul-26 |
| Sell* | 28 | $88.77 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 23 | $88.77 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 27 | $88.77 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 11 | $88.77 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 47 | $88.81 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 9 | $88.84 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 1 | $88.89 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 500 | $88.88 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 79 | $88.87 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 52 | $88.82 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 1 | $88.85 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 24 | $88.82 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 1 | $88.82 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 25 | $88.82 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 44 | $88.82 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 36 | $88.82 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 50 | $88.82 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 12 | $88.82 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 6 | $88.82 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 31 | $88.82 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 31 | $88.82 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 6 | $88.82 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 19 | $88.82 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 100 | $88.81 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 36 | $88.77 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 12 | $88.77 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 50 | $88.77 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 31 | $88.77 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 6 | $88.77 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 31 | $88.72 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 28 | $88.82 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 28 | $88.82 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 32 | $88.63 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 66 | $88.69 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 7 | $88.63 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 10 | $88.63 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 6 | $88.63 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 15 | $88.67 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 78 | $88.67 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 47 | $88.67 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 66 | $88.67 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 100 | $88.66 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 62 | $88.67 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 144 | $88.67 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 47 | $88.67 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 100 | $88.66 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 31 | $88.68 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 30 | $88.68 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 31 | $88.68 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 49 | $88.65 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 56 | $88.65 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 49 | $88.65 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 15 | $88.55 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 5 | $88.76 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 62 | $88.55 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 28 | $88.76 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 28 | $88.76 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 5 | $88.76 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 5 | $88.76 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 28 | $88.76 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 5 | $88.76 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 5 | $88.76 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 5 | $88.76 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 28 | $88.76 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 31 | $88.67 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 31 | $88.67 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 31 | $88.67 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 31 | $88.67 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 31 | $88.67 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 31 | $88.67 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 5 | $88.67 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 31 | $88.67 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 31 | $88.67 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 31 | $88.52 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 31 | $88.52 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 31 | $88.52 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 31 | $88.52 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 5 | $88.67 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 28 | $88.67 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 23 | $88.43 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 100 | $88.42 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 28 | $88.25 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 5 | $88.25 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 5 | $88.25 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 28 | $88.25 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 5 | $88.25 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 5 | $88.25 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 11 | $88.31 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 5 | $88.31 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 5 | $88.31 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 1 | $88.31 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 5 | $88.31 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 5 | $88.32 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 1 | $88.31 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 5 | $88.31 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 28 | $88.31 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 5 | $88.32 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 28 | $88.32 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 28 | $88.31 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 5 | $88.32 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 28 | $88.32 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 23 | $88.32 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 5 | $88.32 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 5 | $88.36 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 28 | $88.36 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 5 | $88.36 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 24 | $88.46 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 45 | $88.46 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 31 | $88.46 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 31 | $88.46 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 31 | $88.59 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 1 | $88.46 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 3 | $88.46 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 100 | $88.50 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 100 | $88.50 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 31 | $88.57 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 1 | $88.46 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 31 | $88.46 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 7 | $88.56 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 1 | $88.56 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 3 | $88.56 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 2 | $88.56 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 1 | $88.56 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 31 | $88.56 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 7 | $88.46 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 1 | $88.46 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 2 | $88.46 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 3 | $88.46 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 66 | $88.56 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 69 | $88.56 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 100 | $88.55 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 3 | $88.56 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 66 | $88.56 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 66 | $88.56 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 3 | $88.56 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 100 | $88.55 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 100 | $88.68 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 299 | $88.56 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 242 | $88.56 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 31 | $88.62 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 66 | $88.61 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 14 | $88.56 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 100 | $88.55 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 66 | $88.42 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 44 | $88.42 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 66 | $88.42 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 66 | $88.42 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 66 | $88.42 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 66 | $88.42 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 66 | $88.42 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 66 | $88.42 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 31 | $88.70 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 67 | $88.44 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 15 | $88.51 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 14 | $88.51 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 14 | $88.51 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 3 | $88.70 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 100 | $88.69 | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 67 | $88.63 | Ordinary |
08:27:10 - 10-Jul-26 |
| Sell* | 1 | $88.33 | Ordinary |
08:27:04 - 10-Jul-26 |
| Buy* | 2 | $88.60 | Ordinary |
08:27:04 - 10-Jul-26 |
| Buy* | 100 | $88.59 | Ordinary |
08:27:04 - 10-Jul-26 |
| Buy* | 2 | $88.60 | Ordinary |
08:26:00 - 10-Jul-26 |
| Buy* | 100 | $88.48 | Ordinary |
08:26:00 - 10-Jul-26 |
| Sell* | 39 | $88.30 | Ordinary |
08:24:21 - 10-Jul-26 |
| Sell* | 60 | $88.30 | Ordinary |
08:24:20 - 10-Jul-26 |
| Sell* | 2 | $88.40 | Ordinary |
08:23:14 - 10-Jul-26 |
| Sell* | 1 | $88.40 | Ordinary |
08:23:11 - 10-Jul-26 |
| Sell* | 56 | $88.20 | Ordinary |
08:23:09 - 10-Jul-26 |
| Sell* | 77 | $88.01 | Ordinary |
08:23:08 - 10-Jul-26 |
| Sell* | 51 | $88.00 | Ordinary |
08:23:08 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:23:08 - 10-Jul-26 |
| Sell* | 100 | $88.02 | Ordinary |
08:23:08 - 10-Jul-26 |
| Buy* | 100 | $88.88 | Ordinary |
08:22:59 - 10-Jul-26 |
| Buy* | 10 | $88.79 | Ordinary |
08:22:44 - 10-Jul-26 |
| Sell* | 55 | $88.63 | Ordinary |
08:22:20 - 10-Jul-26 |
| Sell* | 24 | $88.49 | Ordinary |
08:22:19 - 10-Jul-26 |
| Buy* | 45 | $88.49 | Ordinary |
08:22:19 - 10-Jul-26 |
| Sell* | 15 | $88.11 | Ordinary |
08:22:10 - 10-Jul-26 |
| Sell* | 26 | $88.00 | Ordinary |
08:22:10 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:22:10 - 10-Jul-26 |
| Sell* | 100 | $88.02 | Ordinary |
08:22:10 - 10-Jul-26 |
| Sell* | 67 | $88.11 | Ordinary |
08:22:10 - 10-Jul-26 |
| Sell* | 67 | $88.26 | Ordinary |
08:22:10 - 10-Jul-26 |
| Sell* | 45 | $88.53 | Ordinary |
08:22:10 - 10-Jul-26 |
| Sell* | 24 | $88.53 | Ordinary |
08:22:10 - 10-Jul-26 |
| Sell* | 63 | $88.53 | Ordinary |
08:22:10 - 10-Jul-26 |
| Buy* | 1 | $88.65 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 1 | $88.65 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 1 | $88.50 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 226 | $88.32 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 124 | $88.52 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 1 | $88.45 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 54 | $88.44 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 1 | $88.45 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 54 | $88.44 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 54 | $88.44 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 54 | $88.44 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 1 | $88.41 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 1 | $88.41 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 178 | $88.34 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 56 | $88.34 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 54 | $88.34 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 54 | $88.34 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 54 | $88.34 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 1 | $88.17 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 1 | $88.22 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 98 | $88.23 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 2 | $88.23 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 1 | $88.50 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 1 | $88.23 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 10 | $88.23 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 1 | $88.52 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 1 | $88.52 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 27 | $88.53 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 32 | $88.53 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 5 | $88.53 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 27 | $88.56 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 27 | $88.53 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 32 | $88.53 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 5 | $88.53 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 27 | $88.53 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 5 | $88.53 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 27 | $88.53 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 5 | $88.53 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 5 | $88.64 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 32 | $88.64 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 5 | $88.64 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 32 | $88.77 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 32 | $88.64 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 32 | $88.64 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 20 | $88.77 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 95 | $88.78 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 8 | $88.78 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 100 | $88.99 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 10 | $88.86 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 93 | $88.86 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 100 | $89.01 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 700 | $89.00 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 300 | $89.00 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 35 | $89.00 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 67 | $88.95 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 350 | $88.87 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 40 | $88.63 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 2 | $88.60 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 100 | $88.50 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 100 | $88.49 | Ordinary |
08:22:09 - 10-Jul-26 |
| Buy* | 67 | $88.30 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 3 | $88.00 | Ordinary |
08:22:08 - 10-Jul-26 |
| Sell* | 27 | $88.00 | Ordinary |
08:22:08 - 10-Jul-26 |
| Sell* | 30 | $88.00 | Ordinary |
08:22:08 - 10-Jul-26 |
| Sell* | 20 | $88.00 | Ordinary |
08:22:08 - 10-Jul-26 |
| Sell* | 100 | $88.01 | Ordinary |
08:22:08 - 10-Jul-26 |
| Buy* | 27 | $88.16 | Ordinary |
08:22:07 - 10-Jul-26 |
| Buy* | 27 | $88.16 | Ordinary |
08:22:07 - 10-Jul-26 |
| Buy* | 8 | $88.16 | Ordinary |
08:22:07 - 10-Jul-26 |
| Buy* | 33 | $88.16 | Ordinary |
08:22:07 - 10-Jul-26 |
| Buy* | 5 | $88.16 | Ordinary |
08:22:07 - 10-Jul-26 |
| Buy* | 18 | $88.08 | Ordinary |
08:22:07 - 10-Jul-26 |
| Buy* | 9 | $88.08 | Ordinary |
08:22:07 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:22:07 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:22:07 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:22:07 - 10-Jul-26 |
| Sell* | 531 | $88.00 | Ordinary |
08:22:07 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:22:07 - 10-Jul-26 |
| Sell* | 58 | $88.00 | Ordinary |
08:22:07 - 10-Jul-26 |
| Sell* | 11 | $88.00 | Ordinary |
08:21:47 - 10-Jul-26 |
| Sell* | 40 | $88.52 | Ordinary |
08:21:06 - 10-Jul-26 |
| Buy* | 10 | $88.60 | Ordinary |
08:21:05 - 10-Jul-26 |
| Buy* | 100 | $88.54 | Ordinary |
08:21:05 - 10-Jul-26 |
| Buy* | 98 | $88.54 | Ordinary |
08:21:05 - 10-Jul-26 |
| Buy* | 5 | $88.50 | Ordinary |
08:21:05 - 10-Jul-26 |
| Buy* | 299 | $88.50 | Ordinary |
08:21:05 - 10-Jul-26 |
| Buy* | 3 | $88.40 | Ordinary |
08:21:05 - 10-Jul-26 |
| Buy* | 35 | $88.26 | Ordinary |
08:20:56 - 10-Jul-26 |
| Buy* | 65 | $88.26 | Ordinary |
08:20:52 - 10-Jul-26 |
| Buy* | 4 | $88.24 | Ordinary |
08:20:52 - 10-Jul-26 |
| Buy* | 23 | $88.25 | Ordinary |
08:19:36 - 10-Jul-26 |
| Buy* | 277 | $88.25 | Ordinary |
08:19:36 - 10-Jul-26 |
| Buy* | 100 | $88.24 | Ordinary |
08:19:36 - 10-Jul-26 |
| Buy* | 1 | $88.25 | Ordinary |
08:19:36 - 10-Jul-26 |
| Buy* | 18 | $88.21 | Ordinary |
08:19:36 - 10-Jul-26 |
| Buy* | 3 | $88.21 | Ordinary |
08:19:36 - 10-Jul-26 |
| Buy* | 260 | $88.21 | Ordinary |
08:19:36 - 10-Jul-26 |
| Buy* | 240 | $88.21 | Ordinary |
08:19:36 - 10-Jul-26 |
| Buy* | 3 | $88.10 | Ordinary |
08:19:36 - 10-Jul-26 |
| Buy* | 45 | $88.08 | Ordinary |
08:19:36 - 10-Jul-26 |
| Buy* | 10 | $88.02 | Ordinary |
08:19:36 - 10-Jul-26 |
| Buy* | 2 | $88.00 | Ordinary |
08:19:36 - 10-Jul-26 |
| Buy* | 20 | $88.00 | Ordinary |
08:19:36 - 10-Jul-26 |
| Buy* | 10 | $88.00 | Ordinary |
08:19:36 - 10-Jul-26 |
| Buy* | 499 | $87.95 | Ordinary |
08:19:36 - 10-Jul-26 |
| Sell* | 40 | $87.80 | Ordinary |
08:18:22 - 10-Jul-26 |
| Buy* | 12 | $87.91 | Ordinary |
08:16:36 - 10-Jul-26 |
| Buy* | 3 | $87.80 | Ordinary |
08:16:23 - 10-Jul-26 |
| Buy* | 20 | $87.70 | Ordinary |
08:16:23 - 10-Jul-26 |
| Sell* | 10 | $87.40 | Ordinary |
08:14:29 - 10-Jul-26 |
| Sell* | 35 | $87.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 5 | $87.21 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 60 | $87.21 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 40 | $87.21 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 2 | $87.40 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 2 | $87.10 | Ordinary |
08:13:11 - 10-Jul-26 |
| Buy* | 2 | $87.30 | Ordinary |
08:13:01 - 10-Jul-26 |
| Buy* | 50 | $87.00 | Ordinary |
08:12:55 - 10-Jul-26 |
| Sell* | 5 | $87.18 | Ordinary |
08:12:53 - 10-Jul-26 |
| Sell* | 2 | $86.95 | Ordinary |
08:12:41 - 10-Jul-26 |
| Sell* | 40 | $86.95 | Ordinary |
08:12:41 - 10-Jul-26 |
| Sell* | 40 | $86.95 | Ordinary |
08:12:41 - 10-Jul-26 |
| Sell* | 26 | $87.02 | Ordinary |
08:12:36 - 10-Jul-26 |
| Sell* | 34 | $87.02 | Ordinary |
08:12:36 - 10-Jul-26 |
| Buy* | 40 | $87.03 | Ordinary |
08:12:36 - 10-Jul-26 |
| Buy* | 40 | $87.02 | Ordinary |
08:12:36 - 10-Jul-26 |
| Buy* | 40 | $87.03 | Ordinary |
08:12:36 - 10-Jul-26 |
| Buy* | 40 | $87.02 | Ordinary |
08:12:36 - 10-Jul-26 |
| Sell* | 2 | $86.95 | Ordinary |
08:12:36 - 10-Jul-26 |
| Sell* | 213 | $86.95 | Ordinary |
08:12:36 - 10-Jul-26 |
| Sell* | 4 | $86.95 | Ordinary |
08:12:36 - 10-Jul-26 |
| Sell* | 45 | $86.95 | Ordinary |
08:12:36 - 10-Jul-26 |
| Buy* | 46 | $87.02 | Ordinary |
08:12:36 - 10-Jul-26 |
| Buy* | 37 | $87.02 | Ordinary |
08:12:36 - 10-Jul-26 |
| Buy* | 46 | $87.02 | Ordinary |
08:12:36 - 10-Jul-26 |
| Sell* | 3 | $86.90 | Ordinary |
08:12:36 - 10-Jul-26 |
| Sell* | 2 | $87.05 | Ordinary |
08:12:27 - 10-Jul-26 |
| Sell* | 300 | $87.12 | Ordinary |
08:12:27 - 10-Jul-26 |
| Buy* | 200 | $87.30 | Ordinary |
08:11:23 - 10-Jul-26 |
| Sell* | 5 | $87.19 | Ordinary |
08:11:14 - 10-Jul-26 |
| Sell* | 1,000 | $87.21 | Ordinary |
08:11:14 - 10-Jul-26 |
| Sell* | 2 | $87.30 | Ordinary |
08:10:42 - 10-Jul-26 |
| Buy* | 20 | $87.21 | Ordinary |
08:10:29 - 10-Jul-26 |
| Buy* | 240 | $87.21 | Ordinary |
08:10:29 - 10-Jul-26 |
| Buy* | 240 | $87.21 | Ordinary |
08:10:29 - 10-Jul-26 |
| Buy* | 25 | $87.13 | Ordinary |
08:10:08 - 10-Jul-26 |
| Buy* | 25 | $87.13 | Ordinary |
08:10:08 - 10-Jul-26 |
| Buy* | 25 | $87.13 | Ordinary |
08:10:08 - 10-Jul-26 |
| Buy* | 25 | $87.13 | Ordinary |
08:10:08 - 10-Jul-26 |
| Sell* | 171 | $87.05 | Ordinary |
08:09:52 - 10-Jul-26 |
| Sell* | 12 | $87.05 | Ordinary |
08:09:52 - 10-Jul-26 |
| Sell* | 19 | $87.00 | Ordinary |
08:09:51 - 10-Jul-26 |
| Buy* | 11 | $87.13 | Ordinary |
08:09:51 - 10-Jul-26 |
| Buy* | 34 | $87.08 | Ordinary |
08:09:51 - 10-Jul-26 |
| Sell* | 100 | $87.00 | Ordinary |
08:09:51 - 10-Jul-26 |
| Buy* | 29 | $87.08 | Ordinary |
08:09:51 - 10-Jul-26 |
| Buy* | 14 | $87.07 | Ordinary |
08:09:51 - 10-Jul-26 |
| Buy* | 43 | $87.08 | Ordinary |
08:09:51 - 10-Jul-26 |
| Sell* | 50 | $87.01 | Ordinary |
08:09:51 - 10-Jul-26 |
| Sell* | 2 | $87.10 | Ordinary |
08:09:51 - 10-Jul-26 |
| Sell* | 5 | $87.11 | Ordinary |
08:09:51 - 10-Jul-26 |
| Sell* | 3 | $87.20 | Ordinary |
08:09:43 - 10-Jul-26 |
| Buy* | 4 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Buy* | 49 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Buy* | 80 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Buy* | 20 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Buy* | 80 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Buy* | 20 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Buy* | 100 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Buy* | 74 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Buy* | 100 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Buy* | 100 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Buy* | 100 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Buy* | 100 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Buy* | 100 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Sell* | 100 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Sell* | 100 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Sell* | 100 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Sell* | 67 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Buy* | 100 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Buy* | 44 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Buy* | 20 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Sell* | 80 | $87.24 | Ordinary |
08:09:43 - 10-Jul-26 |
| Sell* | 20 | $87.24 | Ordinary |
08:09:43 - 10-Jul-26 |
| Buy* | 100 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Buy* | 100 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Buy* | 100 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Buy* | 100 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Sell* | 2 | $87.25 | Ordinary |
08:09:43 - 10-Jul-26 |
| Sell* | 5 | $87.30 | Ordinary |
08:09:43 - 10-Jul-26 |
| Sell* | 3 | $87.37 | Ordinary |
08:09:36 - 10-Jul-26 |
| Sell* | 2 | $87.40 | Ordinary |
08:09:32 - 10-Jul-26 |
| Sell* | 5 | $87.48 | Ordinary |
08:09:32 - 10-Jul-26 |
| Sell* | 100 | $87.50 | Ordinary |
08:09:32 - 10-Jul-26 |
| Buy* | 50 | $87.60 | Ordinary |
08:09:28 - 10-Jul-26 |
| Buy* | 899 | $87.53 | Ordinary |
08:08:48 - 10-Jul-26 |
| Sell* | 5 | $87.37 | Ordinary |
08:08:28 - 10-Jul-26 |
| Sell* | 2 | $87.50 | Ordinary |
08:08:15 - 10-Jul-26 |
| Sell* | 5 | $87.50 | Ordinary |
08:08:15 - 10-Jul-26 |
| Sell* | 3 | $87.50 | Ordinary |
08:08:15 - 10-Jul-26 |
| Sell* | 10 | $87.55 | Ordinary |
08:08:14 - 10-Jul-26 |
| Sell* | 150 | $87.55 | Ordinary |
08:08:14 - 10-Jul-26 |
| Sell* | 5 | $87.56 | Ordinary |
08:08:14 - 10-Jul-26 |
| Sell* | 5 | $87.59 | Ordinary |
08:08:14 - 10-Jul-26 |
| Buy* | 74 | $87.90 | Ordinary |
08:07:49 - 10-Jul-26 |
| Buy* | 5 | $87.86 | Ordinary |
08:07:49 - 10-Jul-26 |
| Sell* | 5 | $87.80 | Ordinary |
08:07:37 - 10-Jul-26 |
| Sell* | 12 | $87.83 | Ordinary |
08:07:37 - 10-Jul-26 |
| Sell* | 95 | $87.80 | Ordinary |
08:07:27 - 10-Jul-26 |
| Sell* | 5 | $87.89 | Ordinary |
08:07:27 - 10-Jul-26 |
| Buy* | 48 | $87.99 | Ordinary |
08:07:25 - 10-Jul-26 |
| Buy* | 5 | $87.92 | Ordinary |
08:07:25 - 10-Jul-26 |
| Sell* | 5 | $87.90 | Ordinary |
08:07:20 - 10-Jul-26 |
| Sell* | 395 | $87.90 | Ordinary |
08:07:20 - 10-Jul-26 |
| Sell* | 5 | $87.95 | Ordinary |
08:07:20 - 10-Jul-26 |
| Buy* | 220 | $88.01 | Ordinary |
08:07:11 - 10-Jul-26 |
| Buy* | 80 | $88.03 | Ordinary |
08:07:11 - 10-Jul-26 |
| Sell* | 10 | $88.02 | Ordinary |
08:06:58 - 10-Jul-26 |
| Sell* | 1 | $87.99 | Ordinary |
08:06:49 - 10-Jul-26 |
| Sell* | 100 | $88.04 | Ordinary |
08:06:46 - 10-Jul-26 |
| Buy* | 500 | $88.02 | Ordinary |
08:06:27 - 10-Jul-26 |
| Sell* | 120 | $88.00 | Ordinary |
08:06:13 - 10-Jul-26 |
| Buy* | 10 | $88.01 | Ordinary |
08:03:57 - 10-Jul-26 |
| Buy* | 5 | $87.80 | Ordinary |
08:03:57 - 10-Jul-26 |
| Buy* | 5 | $87.80 | Ordinary |
08:03:57 - 10-Jul-26 |
| Sell* | 300 | $87.85 | Ordinary |
08:02:04 - 10-Jul-26 |
| Sell* | 10 | $87.67 | Ordinary |
08:01:55 - 10-Jul-26 |
| Sell* | 2 | $88.00 | Ordinary |
08:01:09 - 10-Jul-26 |
| Sell* | 100 | $87.80 | Ordinary |
08:01:06 - 10-Jul-26 |
| Sell* | 100 | $87.80 | Ordinary |
08:01:06 - 10-Jul-26 |
| Sell* | 100 | $87.82 | Ordinary |
08:01:06 - 10-Jul-26 |
| Sell* | 50 | $88.00 | Ordinary |
08:00:59 - 10-Jul-26 |
| Buy* | 100 | $88.35 | Ordinary |
08:00:45 - 10-Jul-26 |
| Buy* | 5 | $88.29 | Ordinary |
08:00:45 - 10-Jul-26 |
| Buy* | 5 | $88.25 | Ordinary |
08:00:45 - 10-Jul-26 |
| Buy* | 147 | $88.00 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 100 | $88.02 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 5 | $88.02 | Ordinary |
08:00:45 - 10-Jul-26 |
| Buy* | 2 | $88.30 | Ordinary |
08:00:45 - 10-Jul-26 |
| Buy* | 3 | $88.10 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:00:45 - 10-Jul-26 |
| Buy* | 100 | $88.00 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:00:45 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
08:00:45 - 10-Jul-26 |
| Buy* | 2 | $88.00 | Ordinary |
08:00:00 - 10-Jul-26 |
| Buy* | 1 | $88.00 | Ordinary |
07:59:59 - 10-Jul-26 |
| Buy* | 97 | $88.00 | Ordinary |
07:59:59 - 10-Jul-26 |
| Buy* | 100 | $87.99 | Ordinary |
07:59:59 - 10-Jul-26 |
| Sell* | 3,369 | $88.00 | Ordinary |
07:59:48 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
07:59:48 - 10-Jul-26 |
| Sell* | 100 | $88.01 | Ordinary |
07:59:48 - 10-Jul-26 |
| Buy* | 200 | $88.00 | Ordinary |
07:59:48 - 10-Jul-26 |
| Buy* | 100 | $88.00 | Ordinary |
07:59:48 - 10-Jul-26 |
| Buy* | 150 | $88.00 | Ordinary |
07:59:48 - 10-Jul-26 |
| Buy* | 300 | $88.00 | Ordinary |
07:59:48 - 10-Jul-26 |
| Buy* | 500 | $88.00 | Ordinary |
07:59:48 - 10-Jul-26 |
| Buy* | 100 | $87.98 | Ordinary |
07:59:48 - 10-Jul-26 |
| Buy* | 2 | $87.95 | Ordinary |
07:59:48 - 10-Jul-26 |
| Buy* | 25 | $87.85 | Ordinary |
07:59:48 - 10-Jul-26 |
| Buy* | 100 | $87.84 | Ordinary |
07:59:48 - 10-Jul-26 |
| Buy* | 36 | $87.80 | Ordinary |
07:59:48 - 10-Jul-26 |
| Buy* | 3 | $87.80 | Ordinary |
07:59:48 - 10-Jul-26 |
| Buy* | 100 | $87.79 | Ordinary |
07:59:48 - 10-Jul-26 |
| Buy* | 100 | $87.80 | Ordinary |
07:59:48 - 10-Jul-26 |
| Buy* | 2 | $87.70 | Ordinary |
07:59:48 - 10-Jul-26 |
| Sell* | 200 | $87.40 | Ordinary |
07:58:03 - 10-Jul-26 |
| Sell* | 25 | $87.40 | Ordinary |
07:57:43 - 10-Jul-26 |
| Sell* | 2 | $87.40 | Ordinary |
07:57:33 - 10-Jul-26 |
| Sell* | 5 | $87.40 | Ordinary |
07:57:33 - 10-Jul-26 |
| Sell* | 40 | $87.70 | Ordinary |
07:57:03 - 10-Jul-26 |
| Buy* | 1 | $87.71 | Ordinary |
07:55:51 - 10-Jul-26 |
| Sell* | 2 | $87.40 | Ordinary |
07:55:49 - 10-Jul-26 |
| Sell* | 5 | $87.40 | Ordinary |
07:55:49 - 10-Jul-26 |
| Buy* | 5 | $87.62 | Ordinary |
07:55:09 - 10-Jul-26 |
| Buy* | 2 | $87.70 | Ordinary |
07:55:09 - 10-Jul-26 |
| Buy* | 93 | $87.70 | Ordinary |
07:55:09 - 10-Jul-26 |
| Buy* | 3 | $87.50 | Ordinary |
07:55:09 - 10-Jul-26 |
| Buy* | 69 | $87.70 | Ordinary |
07:55:09 - 10-Jul-26 |
| Buy* | 7 | $87.70 | Ordinary |
07:54:24 - 10-Jul-26 |
| Buy* | 5 | $87.54 | Ordinary |
07:54:24 - 10-Jul-26 |
| Sell* | 2 | $87.10 | Ordinary |
07:54:04 - 10-Jul-26 |
| Sell* | 198 | $87.12 | Ordinary |
07:54:04 - 10-Jul-26 |
| Sell* | 300 | $87.25 | Ordinary |
07:53:30 - 10-Jul-26 |
| Buy* | 67 | $87.69 | Ordinary |
07:52:54 - 10-Jul-26 |
| Buy* | 5 | $87.46 | Ordinary |
07:52:54 - 10-Jul-26 |
| Sell* | 2 | $87.12 | Ordinary |
07:52:53 - 10-Jul-26 |
| Sell* | 2 | $87.40 | Ordinary |
07:52:53 - 10-Jul-26 |
| Sell* | 1 | $87.60 | Ordinary |
07:51:47 - 10-Jul-26 |
| Sell* | 3 | $87.50 | Ordinary |
07:51:39 - 10-Jul-26 |
| Sell* | 100 | $87.37 | Ordinary |
07:51:24 - 10-Jul-26 |
| Sell* | 2 | $87.40 | Ordinary |
07:51:24 - 10-Jul-26 |
| Sell* | 25 | $87.50 | Ordinary |
07:51:17 - 10-Jul-26 |
| Sell* | 5 | $87.58 | Ordinary |
07:51:17 - 10-Jul-26 |
| Sell* | 25 | $87.58 | Ordinary |
07:51:17 - 10-Jul-26 |
| Sell* | 20 | $87.60 | Ordinary |
07:51:17 - 10-Jul-26 |
| Sell* | 5 | $87.60 | Ordinary |
07:51:17 - 10-Jul-26 |
| Buy* | 100 | $87.99 | Ordinary |
07:50:43 - 10-Jul-26 |
| Sell* | 2 | $87.70 | Ordinary |
07:50:42 - 10-Jul-26 |
| Buy* | 40 | $88.08 | Ordinary |
07:50:10 - 10-Jul-26 |
| Sell* | 25 | $87.59 | Ordinary |
07:49:55 - 10-Jul-26 |
| Sell* | 5 | $87.60 | Ordinary |
07:49:55 - 10-Jul-26 |
| Buy* | 60 | $88.08 | Ordinary |
07:49:41 - 10-Jul-26 |
| Buy* | 20 | $88.00 | Ordinary |
07:49:40 - 10-Jul-26 |
| Buy* | 150 | $88.00 | Ordinary |
07:49:40 - 10-Jul-26 |
| Buy* | 65 | $88.00 | Ordinary |
07:49:40 - 10-Jul-26 |
| Buy* | 100 | $87.99 | Ordinary |
07:49:40 - 10-Jul-26 |
| Buy* | 95 | $88.00 | Ordinary |
07:49:40 - 10-Jul-26 |
| Buy* | 100 | $87.99 | Ordinary |
07:49:40 - 10-Jul-26 |
| Buy* | 5 | $87.95 | Ordinary |
07:49:40 - 10-Jul-26 |
| Buy* | 100 | $87.99 | Ordinary |
07:49:38 - 10-Jul-26 |
| Buy* | 5 | $87.80 | Ordinary |
07:49:38 - 10-Jul-26 |
| Buy* | 218 | $87.77 | Ordinary |
07:48:41 - 10-Jul-26 |
| Buy* | 35 | $87.77 | Ordinary |
07:48:41 - 10-Jul-26 |
| Buy* | 32 | $87.77 | Ordinary |
07:48:41 - 10-Jul-26 |
| Buy* | 143 | $87.77 | Ordinary |
07:48:41 - 10-Jul-26 |
| Sell* | 50 | $87.80 | Ordinary |
07:48:13 - 10-Jul-26 |
| Buy* | 100 | $87.70 | Ordinary |
07:48:00 - 10-Jul-26 |
| Buy* | 15 | $87.51 | Ordinary |
07:47:55 - 10-Jul-26 |
| Buy* | 10 | $87.50 | Ordinary |
07:47:55 - 10-Jul-26 |
| Buy* | 10 | $87.49 | Ordinary |
07:47:54 - 10-Jul-26 |
| Buy* | 80 | $87.49 | Ordinary |
07:47:54 - 10-Jul-26 |
| Buy* | 10 | $87.49 | Ordinary |
07:47:54 - 10-Jul-26 |
| Buy* | 20 | $87.25 | Ordinary |
07:47:05 - 10-Jul-26 |
| Buy* | 2 | $87.20 | Ordinary |
07:46:57 - 10-Jul-26 |
| Buy* | 2 | $87.10 | Ordinary |
07:46:57 - 10-Jul-26 |
| Sell* | 1 | $86.96 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 71 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 59 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 100 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 41 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 100 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 100 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 100 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 100 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 100 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 100 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 99 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 100 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 100 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 1 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 99 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 1 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 99 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 41 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 100 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 59 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 41 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 100 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 2 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 100 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 1 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 100 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 59 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 41 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 100 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 99 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 100 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 2 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 2 | $86.91 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 15 | $86.91 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 2 | $86.91 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 1 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 1 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 1 | $86.96 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 2 | $86.91 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 100 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Buy* | 5 | $87.25 | Ordinary |
07:46:31 - 10-Jul-26 |
| Buy* | 100 | $87.19 | Ordinary |
07:46:31 - 10-Jul-26 |
| Buy* | 60 | $87.20 | Ordinary |
07:46:31 - 10-Jul-26 |
| Buy* | 1 | $87.20 | Ordinary |
07:46:31 - 10-Jul-26 |
| Buy* | 55 | $87.19 | Ordinary |
07:46:31 - 10-Jul-26 |
| Buy* | 1 | $87.05 | Ordinary |
07:46:31 - 10-Jul-26 |
| Buy* | 50 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Buy* | 1 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Buy* | 250 | $87.00 | Ordinary |
07:46:31 - 10-Jul-26 |
| Buy* | 100 | $86.99 | Ordinary |
07:46:31 - 10-Jul-26 |
| Buy* | 100 | $86.94 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 21 | $86.79 | Ordinary |
07:46:31 - 10-Jul-26 |
| Buy* | 3 | $86.90 | Ordinary |
07:46:31 - 10-Jul-26 |
| Buy* | 100 | $86.89 | Ordinary |
07:46:31 - 10-Jul-26 |
| Buy* | 2 | $86.80 | Ordinary |
07:46:31 - 10-Jul-26 |
| Buy* | 100 | $86.79 | Ordinary |
07:46:31 - 10-Jul-26 |
| Sell* | 200 | $86.50 | Ordinary |
07:45:50 - 10-Jul-26 |
| Sell* | 1 | $86.37 | Ordinary |
07:45:27 - 10-Jul-26 |
| Sell* | 5 | $86.39 | Ordinary |
07:45:27 - 10-Jul-26 |
| Sell* | 10 | $86.42 | Ordinary |
07:45:27 - 10-Jul-26 |
| Buy* | 5 | $86.75 | Ordinary |
07:45:09 - 10-Jul-26 |
| Buy* | 45 | $86.75 | Ordinary |
07:45:09 - 10-Jul-26 |
| Buy* | 5 | $86.69 | Ordinary |
07:45:09 - 10-Jul-26 |
| Buy* | 5 | $86.50 | Ordinary |
07:44:49 - 10-Jul-26 |
| Sell* | 1 | $86.39 | Ordinary |
07:44:26 - 10-Jul-26 |
| Sell* | 3 | $86.43 | Ordinary |
07:44:26 - 10-Jul-26 |
| Buy* | 45 | $86.74 | Ordinary |
07:44:19 - 10-Jul-26 |
| Buy* | 5 | $86.71 | Ordinary |
07:44:19 - 10-Jul-26 |
| Buy* | 58 | $86.50 | Ordinary |
07:44:13 - 10-Jul-26 |
| Sell* | 5 | $86.50 | Ordinary |
07:44:13 - 10-Jul-26 |
| Sell* | 50 | $86.60 | Ordinary |
07:43:25 - 10-Jul-26 |
| Buy* | 3 | $86.60 | Ordinary |
07:42:09 - 10-Jul-26 |
| Buy* | 2 | $86.50 | Ordinary |
07:42:09 - 10-Jul-26 |
| Buy* | 105 | $86.49 | Ordinary |
07:42:09 - 10-Jul-26 |
| Buy* | 45 | $86.49 | Ordinary |
07:42:00 - 10-Jul-26 |
| Buy* | 5 | $86.36 | Ordinary |
07:42:00 - 10-Jul-26 |
| Sell* | 91 | $86.02 | Ordinary |
07:42:00 - 10-Jul-26 |
| Sell* | 5 | $86.06 | Ordinary |
07:42:00 - 10-Jul-26 |
| Sell* | 5 | $86.21 | Ordinary |
07:42:00 - 10-Jul-26 |
| Buy* | 340 | $86.20 | Ordinary |
07:41:55 - 10-Jul-26 |
| Buy* | 30 | $86.00 | Ordinary |
07:41:45 - 10-Jul-26 |
| Sell* | 20 | $86.00 | Ordinary |
07:41:45 - 10-Jul-26 |
| Sell* | 50 | $86.00 | Ordinary |
07:41:43 - 10-Jul-26 |
| Sell* | 100 | $86.00 | Ordinary |
07:40:32 - 10-Jul-26 |
| Sell* | 100 | $86.01 | Ordinary |
07:40:32 - 10-Jul-26 |
| Sell* | 100 | $86.00 | Ordinary |
07:39:27 - 10-Jul-26 |
| Sell* | 100 | $86.00 | Ordinary |
07:38:49 - 10-Jul-26 |
| Sell* | 10 | $86.00 | Ordinary |
07:38:12 - 10-Jul-26 |
| Buy* | 3 | $86.30 | Ordinary |
07:37:06 - 10-Jul-26 |
| Buy* | 2 | $86.20 | Ordinary |
07:37:06 - 10-Jul-26 |
| Sell* | 2 | $85.90 | Ordinary |
07:36:50 - 10-Jul-26 |
| Sell* | 3 | $86.00 | Ordinary |
07:36:32 - 10-Jul-26 |
| Sell* | 1,000 | $86.00 | Ordinary |
07:36:27 - 10-Jul-26 |
| Sell* | 100 | $86.03 | Ordinary |
07:36:27 - 10-Jul-26 |
| Sell* | 5 | $86.04 | Ordinary |
07:36:27 - 10-Jul-26 |
| Buy* | 3 | $86.30 | Ordinary |
07:36:10 - 10-Jul-26 |
| Buy* | 50 | $86.25 | Ordinary |
07:36:09 - 10-Jul-26 |
| Buy* | 5 | $86.25 | Ordinary |
07:36:09 - 10-Jul-26 |
| Sell* | 50 | $85.95 | Ordinary |
07:36:01 - 10-Jul-26 |
| Sell* | 2 | $85.90 | Ordinary |
07:35:53 - 10-Jul-26 |
| Sell* | 5 | $85.97 | Ordinary |
07:35:48 - 10-Jul-26 |
| Sell* | 500 | $86.00 | Ordinary |
07:35:48 - 10-Jul-26 |
| Buy* | 63 | $86.02 | Ordinary |
07:35:28 - 10-Jul-26 |
| Sell* | 5 | $85.97 | Ordinary |
07:35:27 - 10-Jul-26 |
| Sell* | 1 | $86.00 | Ordinary |
07:35:27 - 10-Jul-26 |
| Sell* | 3 | $86.00 | Ordinary |
07:35:27 - 10-Jul-26 |
| Sell* | 5 | $86.10 | Ordinary |
07:35:08 - 10-Jul-26 |
| Sell* | 6 | $86.28 | Ordinary |
07:35:05 - 10-Jul-26 |
| Sell* | 400 | $86.02 | Ordinary |
07:34:53 - 10-Jul-26 |
| Sell* | 1 | $86.13 | Ordinary |
07:34:53 - 10-Jul-26 |
| Sell* | 5 | $86.15 | Ordinary |
07:34:53 - 10-Jul-26 |
| Sell* | 1 | $86.13 | Ordinary |
07:34:53 - 10-Jul-26 |
| Sell* | 1 | $86.13 | Ordinary |
07:34:53 - 10-Jul-26 |
| Buy* | 90 | $86.58 | Ordinary |
07:34:53 - 10-Jul-26 |
| Sell* | 2 | $86.20 | Ordinary |
07:34:49 - 10-Jul-26 |
| Buy* | 5 | $86.35 | Ordinary |
07:34:43 - 10-Jul-26 |
| Sell* | 6 | $85.89 | Ordinary |
07:34:00 - 10-Jul-26 |
| Sell* | 3 | $86.00 | Ordinary |
07:34:00 - 10-Jul-26 |
| Sell* | 5 | $86.00 | Ordinary |
07:34:00 - 10-Jul-26 |
| Sell* | 500 | $86.00 | Ordinary |
07:34:00 - 10-Jul-26 |
| Sell* | 20 | $86.00 | Ordinary |
07:34:00 - 10-Jul-26 |
| Sell* | 25 | $86.00 | Ordinary |
07:34:00 - 10-Jul-26 |
| Sell* | 1 | $86.00 | Ordinary |
07:34:00 - 10-Jul-26 |
| Sell* | 60 | $86.00 | Ordinary |
07:34:00 - 10-Jul-26 |
| Sell* | 1 | $86.02 | Ordinary |
07:34:00 - 10-Jul-26 |
| Sell* | 1 | $86.02 | Ordinary |
07:34:00 - 10-Jul-26 |
| Sell* | 3 | $86.30 | Ordinary |
07:33:52 - 10-Jul-26 |
| Sell* | 1 | $86.16 | Ordinary |
07:33:52 - 10-Jul-26 |
| Sell* | 2 | $86.20 | Ordinary |
07:33:52 - 10-Jul-26 |
| Sell* | 25 | $86.25 | Ordinary |
07:32:50 - 10-Jul-26 |
| Sell* | 500 | $86.30 | Ordinary |
07:32:49 - 10-Jul-26 |
| Sell* | 1 | $86.01 | Ordinary |
07:32:35 - 10-Jul-26 |
| Sell* | 5 | $86.22 | Ordinary |
07:32:35 - 10-Jul-26 |
| Sell* | 25 | $86.22 | Ordinary |
07:32:35 - 10-Jul-26 |
| Sell* | 1 | $86.22 | Ordinary |
07:32:35 - 10-Jul-26 |
| Sell* | 50 | $86.32 | Ordinary |
07:32:33 - 10-Jul-26 |
| Sell* | 84 | $86.35 | Ordinary |
07:32:31 - 10-Jul-26 |
| Sell* | 1 | $86.40 | Ordinary |
07:32:23 - 10-Jul-26 |
| Sell* | 5 | $86.43 | Ordinary |
07:32:23 - 10-Jul-26 |
| Sell* | 5 | $86.60 | Ordinary |
07:32:23 - 10-Jul-26 |
| Buy* | 500 | $86.60 | Ordinary |
07:32:11 - 10-Jul-26 |
| Buy* | 5 | $86.50 | Ordinary |
07:32:11 - 10-Jul-26 |
| Sell* | 452 | $86.30 | Ordinary |
07:31:51 - 10-Jul-26 |
| Sell* | 48 | $86.30 | Ordinary |
07:31:51 - 10-Jul-26 |
| Sell* | 1,000 | $86.30 | Ordinary |
07:31:51 - 10-Jul-26 |
| Sell* | 55 | $86.40 | Ordinary |
07:31:41 - 10-Jul-26 |
| Sell* | 20 | $86.30 | Ordinary |
07:31:26 - 10-Jul-26 |
| Buy* | 2 | $86.50 | Ordinary |
07:30:45 - 10-Jul-26 |
| Sell* | 25 | $86.35 | Ordinary |
07:29:30 - 10-Jul-26 |
| Sell* | 3 | $86.30 | Ordinary |
07:28:54 - 10-Jul-26 |
| Sell* | 40 | $86.40 | Ordinary |
07:28:35 - 10-Jul-26 |
| Sell* | 210 | $86.40 | Ordinary |
07:28:32 - 10-Jul-26 |
| Sell* | 40 | $86.44 | Ordinary |
07:28:32 - 10-Jul-26 |
| Buy* | 2 | $86.50 | Ordinary |
07:27:57 - 10-Jul-26 |
| Buy* | 5 | $86.50 | Ordinary |
07:27:51 - 10-Jul-26 |
| Buy* | 100 | $86.51 | Ordinary |
07:27:28 - 10-Jul-26 |
| Buy* | 3 | $86.30 | Ordinary |
07:27:21 - 10-Jul-26 |
| Buy* | 2 | $86.20 | Ordinary |
07:27:21 - 10-Jul-26 |
| Buy* | 73 | $86.00 | Ordinary |
07:27:21 - 10-Jul-26 |
| Buy* | 30 | $85.94 | Ordinary |
07:27:21 - 10-Jul-26 |
| Sell* | 3 | $85.60 | Ordinary |
07:27:10 - 10-Jul-26 |
| Sell* | 10 | $85.50 | Ordinary |
07:27:00 - 10-Jul-26 |
| Sell* | 10 | $85.50 | Ordinary |
07:26:59 - 10-Jul-26 |
| Sell* | 3 | $85.41 | Ordinary |
07:26:50 - 10-Jul-26 |
| Sell* | 50 | $85.60 | Ordinary |
07:26:46 - 10-Jul-26 |
| Sell* | 100 | $85.61 | Ordinary |
07:26:46 - 10-Jul-26 |
| Sell* | 9 | $85.52 | Ordinary |
07:26:42 - 10-Jul-26 |
| Sell* | 100 | $85.54 | Ordinary |
07:26:42 - 10-Jul-26 |
| Sell* | 9 | $85.52 | Ordinary |
07:26:42 - 10-Jul-26 |
| Sell* | 100 | $85.54 | Ordinary |
07:26:42 - 10-Jul-26 |
| Sell* | 5 | $85.55 | Ordinary |
07:26:42 - 10-Jul-26 |
| Sell* | 10 | $85.75 | Ordinary |
07:26:37 - 10-Jul-26 |
| Sell* | 100 | $85.50 | Ordinary |
07:26:36 - 10-Jul-26 |
| Sell* | 100 | $85.51 | Ordinary |
07:26:36 - 10-Jul-26 |
| Sell* | 1 | $85.57 | Ordinary |
07:26:30 - 10-Jul-26 |
| Sell* | 100 | $85.60 | Ordinary |
07:26:30 - 10-Jul-26 |
| Sell* | 5 | $85.65 | Ordinary |
07:26:30 - 10-Jul-26 |
| Sell* | 5 | $85.69 | Ordinary |
07:26:30 - 10-Jul-26 |
| Buy* | 3 | $86.00 | Ordinary |
07:26:30 - 10-Jul-26 |
| Buy* | 1,000 | $86.00 | Ordinary |
07:26:30 - 10-Jul-26 |
| Buy* | 50 | $85.96 | Ordinary |
07:26:30 - 10-Jul-26 |
| Buy* | 50 | $85.96 | Ordinary |
07:26:30 - 10-Jul-26 |
| Sell* | 3 | $85.41 | Ordinary |
07:26:28 - 10-Jul-26 |
| Sell* | 100 | $85.50 | Ordinary |
07:26:26 - 10-Jul-26 |
| Sell* | 100 | $85.51 | Ordinary |
07:26:26 - 10-Jul-26 |
| Sell* | 1,000 | $85.70 | Ordinary |
07:26:22 - 10-Jul-26 |
| Sell* | 100 | $85.50 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 50 | $85.50 | Ordinary |
07:26:15 - 10-Jul-26 |
| Sell* | 2 | $85.60 | Ordinary |
07:26:13 - 10-Jul-26 |
| Sell* | 50 | $85.40 | Ordinary |
07:25:47 - 10-Jul-26 |
| Sell* | 100 | $85.50 | Ordinary |
07:25:47 - 10-Jul-26 |
| Buy* | 13 | $85.60 | Ordinary |
07:25:41 - 10-Jul-26 |
| Sell* | 2 | $85.90 | Ordinary |
07:25:39 - 10-Jul-26 |
| Buy* | 1 | $85.60 | Ordinary |
07:25:33 - 10-Jul-26 |
| Sell* | 1 | $85.60 | Ordinary |
07:25:31 - 10-Jul-26 |
| Sell* | 200 | $85.50 | Ordinary |
07:25:27 - 10-Jul-26 |
| Sell* | 100 | $85.51 | Ordinary |
07:25:27 - 10-Jul-26 |
| Sell* | 90 | $85.41 | Ordinary |
07:25:20 - 10-Jul-26 |
| Sell* | 100 | $85.41 | Ordinary |
07:25:20 - 10-Jul-26 |
| Sell* | 2 | $86.00 | Ordinary |
07:25:04 - 10-Jul-26 |
| Sell* | 5 | $85.50 | Ordinary |
07:25:02 - 10-Jul-26 |
| Sell* | 10 | $85.55 | Ordinary |
07:25:02 - 10-Jul-26 |
| Sell* | 20 | $85.79 | Ordinary |
07:25:02 - 10-Jul-26 |
| Sell* | 10 | $85.80 | Ordinary |
07:25:02 - 10-Jul-26 |
| Sell* | 39 | $85.82 | Ordinary |
07:25:02 - 10-Jul-26 |
| Sell* | 5 | $85.82 | Ordinary |
07:25:02 - 10-Jul-26 |
| Sell* | 10 | $85.82 | Ordinary |
07:25:02 - 10-Jul-26 |
| Buy* | 2 | $85.83 | Ordinary |
07:24:59 - 10-Jul-26 |
| Sell* | 30 | $85.82 | Ordinary |
07:24:58 - 10-Jul-26 |
| Sell* | 16 | $85.82 | Ordinary |
07:24:58 - 10-Jul-26 |
| Sell* | 2 | $86.00 | Ordinary |
07:24:52 - 10-Jul-26 |
| Sell* | 3 | $86.00 | Ordinary |
07:24:52 - 10-Jul-26 |
| Sell* | 2 | $86.00 | Ordinary |
07:24:52 - 10-Jul-26 |
| Sell* | 10 | $86.00 | Ordinary |
07:24:52 - 10-Jul-26 |
| Sell* | 1 | $86.00 | Ordinary |
07:24:52 - 10-Jul-26 |
| Sell* | 50 | $86.03 | Ordinary |
07:24:52 - 10-Jul-26 |
| Sell* | 2 | $86.03 | Ordinary |
07:24:52 - 10-Jul-26 |
| Buy* | 30 | $86.11 | Ordinary |
07:24:51 - 10-Jul-26 |
| Sell* | 3 | $86.30 | Ordinary |
07:24:44 - 10-Jul-26 |
| Sell* | 100 | $86.10 | Ordinary |
07:24:43 - 10-Jul-26 |
| Sell* | 50 | $86.11 | Ordinary |
07:24:43 - 10-Jul-26 |
| Sell* | 2 | $86.28 | Ordinary |
07:24:42 - 10-Jul-26 |
| Sell* | 10 | $86.28 | Ordinary |
07:24:42 - 10-Jul-26 |
| Sell* | 31 | $86.30 | Ordinary |
07:24:42 - 10-Jul-26 |
| Sell* | 2 | $86.50 | Ordinary |
07:24:35 - 10-Jul-26 |
| Sell* | 325 | $86.41 | Ordinary |
07:24:16 - 10-Jul-26 |
| Sell* | 176 | $86.48 | Ordinary |
07:24:16 - 10-Jul-26 |
| Sell* | 2 | $86.49 | Ordinary |
07:24:16 - 10-Jul-26 |
| Sell* | 11 | $86.55 | Ordinary |
07:24:09 - 10-Jul-26 |
| Sell* | 11 | $86.56 | Ordinary |
07:24:09 - 10-Jul-26 |
| Sell* | 48 | $86.56 | Ordinary |
07:24:09 - 10-Jul-26 |
| Sell* | 11 | $86.56 | Ordinary |
07:24:09 - 10-Jul-26 |
| Sell* | 11 | $86.56 | Ordinary |
07:24:09 - 10-Jul-26 |
| Sell* | 11 | $86.56 | Ordinary |
07:24:09 - 10-Jul-26 |
| Sell* | 50 | $86.60 | Ordinary |
07:24:09 - 10-Jul-26 |
| Sell* | 50 | $86.60 | Ordinary |
07:24:09 - 10-Jul-26 |
| Sell* | 100 | $86.61 | Ordinary |
07:24:09 - 10-Jul-26 |
| Buy* | 35 | $86.80 | Ordinary |
07:24:09 - 10-Jul-26 |
| Buy* | 3 | $86.90 | Ordinary |
07:23:40 - 10-Jul-26 |
| Buy* | 15 | $86.67 | Ordinary |
07:23:40 - 10-Jul-26 |
| Buy* | 100 | $86.75 | Ordinary |
07:23:36 - 10-Jul-26 |
| Sell* | 76 | $86.49 | Ordinary |
07:23:21 - 10-Jul-26 |
| Sell* | 100 | $86.49 | Ordinary |
07:23:21 - 10-Jul-26 |
| Sell* | 5 | $86.47 | Ordinary |
07:23:21 - 10-Jul-26 |
| Sell* | 62 | $86.48 | Ordinary |
07:23:17 - 10-Jul-26 |
| Sell* | 238 | $86.48 | Ordinary |
07:23:17 - 10-Jul-26 |
| Sell* | 100 | $86.49 | Ordinary |
07:23:17 - 10-Jul-26 |
| Sell* | 400 | $86.50 | Ordinary |
07:23:16 - 10-Jul-26 |
| Sell* | 100 | $86.50 | Ordinary |
07:23:16 - 10-Jul-26 |
| Sell* | 100 | $86.59 | Ordinary |
07:23:16 - 10-Jul-26 |
| Sell* | 100 | $86.55 | Ordinary |
07:23:15 - 10-Jul-26 |
| Sell* | 100 | $86.80 | Ordinary |
07:23:15 - 10-Jul-26 |
| Sell* | 200 | $86.80 | Ordinary |
07:23:14 - 10-Jul-26 |
| Sell* | 2 | $86.80 | Ordinary |
07:23:08 - 10-Jul-26 |
| Buy* | 136 | $86.90 | Ordinary |
07:23:08 - 10-Jul-26 |
| Buy* | 132 | $86.90 | Ordinary |
07:23:08 - 10-Jul-26 |
| Buy* | 19 | $86.90 | Ordinary |
07:23:08 - 10-Jul-26 |
| Sell* | 95 | $86.56 | Ordinary |
07:22:30 - 10-Jul-26 |
| Sell* | 5 | $86.62 | Ordinary |
07:22:30 - 10-Jul-26 |
| Sell* | 52 | $86.49 | Ordinary |
07:22:04 - 10-Jul-26 |
| Sell* | 5 | $86.76 | Ordinary |
07:22:04 - 10-Jul-26 |
| Sell* | 238 | $86.48 | Ordinary |
07:22:04 - 10-Jul-26 |
| Sell* | 5 | $86.60 | Ordinary |
07:22:04 - 10-Jul-26 |
| Sell* | 100 | $86.61 | Ordinary |
07:22:04 - 10-Jul-26 |
| Sell* | 2 | $86.80 | Ordinary |
07:22:04 - 10-Jul-26 |
| Buy* | 100 | $87.00 | Ordinary |
07:21:37 - 10-Jul-26 |
| Buy* | 1 | $86.90 | Ordinary |
07:21:10 - 10-Jul-26 |
| Buy* | 5 | $86.89 | Ordinary |
07:21:10 - 10-Jul-26 |
| Buy* | 6 | $86.81 | Ordinary |
07:21:10 - 10-Jul-26 |
| Buy* | 1 | $86.81 | Ordinary |
07:21:10 - 10-Jul-26 |
| Buy* | 1 | $86.81 | Ordinary |
07:21:10 - 10-Jul-26 |
| Buy* | 1 | $86.81 | Ordinary |
07:21:10 - 10-Jul-26 |
| Buy* | 6 | $86.81 | Ordinary |
07:21:10 - 10-Jul-26 |
| Buy* | 1 | $86.81 | Ordinary |
07:21:10 - 10-Jul-26 |
| Buy* | 1 | $86.81 | Ordinary |
07:21:10 - 10-Jul-26 |
| Buy* | 1 | $86.81 | Ordinary |
07:21:10 - 10-Jul-26 |
| Buy* | 1 | $86.75 | Ordinary |
07:21:10 - 10-Jul-26 |
| Buy* | 1 | $86.75 | Ordinary |
07:21:10 - 10-Jul-26 |
| Buy* | 1 | $86.74 | Ordinary |
07:21:10 - 10-Jul-26 |
| Buy* | 1 | $86.74 | Ordinary |
07:21:10 - 10-Jul-26 |
| Buy* | 1 | $86.74 | Ordinary |
07:21:10 - 10-Jul-26 |
| Buy* | 1 | $86.74 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 149 | $86.48 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 100 | $86.49 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 238 | $86.48 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 100 | $86.49 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 238 | $86.48 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 238 | $86.48 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 100 | $86.49 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 4 | $86.50 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 18 | $86.75 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 10 | $86.78 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 1 | $86.79 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 2 | $86.85 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 100 | $86.86 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 25 | $87.00 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 75 | $87.00 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 100 | $87.00 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 10 | $87.00 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 3 | $87.00 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 1 | $87.00 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 100 | $87.00 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 20 | $87.00 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 1 | $87.00 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 5 | $87.00 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 424 | $87.00 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 1 | $87.00 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 76 | $87.00 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 89 | $87.00 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 100 | $87.05 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 1 | $87.08 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 2 | $87.09 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 100 | $87.11 | Ordinary |
07:21:10 - 10-Jul-26 |
| Sell* | 3 | $87.20 | Ordinary |
07:21:02 - 10-Jul-26 |
| Sell* | 10 | $87.20 | Ordinary |
07:21:02 - 10-Jul-26 |
| Sell* | 4 | $87.30 | Ordinary |
07:21:02 - 10-Jul-26 |
| Sell* | 1 | $87.30 | Ordinary |
07:21:02 - 10-Jul-26 |
| Buy* | 1 | $87.50 | Ordinary |
07:20:13 - 10-Jul-26 |
| Sell* | 20 | $87.13 | Ordinary |
07:19:07 - 10-Jul-26 |
| Sell* | 20 | $87.13 | Ordinary |
07:19:07 - 10-Jul-26 |
| Sell* | 3 | $87.20 | Ordinary |
07:19:07 - 10-Jul-26 |
| Sell* | 200 | $87.18 | Ordinary |
07:19:06 - 10-Jul-26 |
| Sell* | 3 | $87.20 | Ordinary |
07:19:06 - 10-Jul-26 |
| Sell* | 10 | $87.45 | Ordinary |
07:19:05 - 10-Jul-26 |
| Sell* | 5 | $87.50 | Ordinary |
07:19:05 - 10-Jul-26 |
| Sell* | 100 | $87.50 | Ordinary |
07:19:05 - 10-Jul-26 |
| Sell* | 100 | $87.50 | Ordinary |
07:19:05 - 10-Jul-26 |
| Sell* | 1 | $87.52 | Ordinary |
07:19:05 - 10-Jul-26 |
| Sell* | 1 | $87.52 | Ordinary |
07:19:05 - 10-Jul-26 |
| Sell* | 5 | $87.60 | Ordinary |
07:19:05 - 10-Jul-26 |
| Sell* | 50 | $87.69 | Ordinary |
07:19:05 - 10-Jul-26 |
| Sell* | 1 | $87.70 | Ordinary |
07:19:05 - 10-Jul-26 |
| Sell* | 5 | $87.70 | Ordinary |
07:19:05 - 10-Jul-26 |
| Sell* | 1 | $87.70 | Ordinary |
07:19:05 - 10-Jul-26 |
| Sell* | 2 | $87.70 | Ordinary |
07:19:05 - 10-Jul-26 |
| Sell* | 11 | $87.75 | Ordinary |
07:19:05 - 10-Jul-26 |
| Sell* | 100 | $87.75 | Ordinary |
07:19:05 - 10-Jul-26 |
| Sell* | 100 | $87.80 | Ordinary |
07:19:05 - 10-Jul-26 |
| Sell* | 5 | $87.80 | Ordinary |
07:19:05 - 10-Jul-26 |
| Sell* | 5 | $87.85 | Ordinary |
07:19:05 - 10-Jul-26 |
| Sell* | 200 | $87.90 | Ordinary |
07:18:25 - 10-Jul-26 |
| Buy* | 12 | $87.99 | Ordinary |
07:17:44 - 10-Jul-26 |
| Sell* | 8 | $87.90 | Ordinary |
07:17:44 - 10-Jul-26 |
| Buy* | 5 | $87.95 | Ordinary |
07:17:24 - 10-Jul-26 |
| Buy* | 5 | $87.93 | Ordinary |
07:17:24 - 10-Jul-26 |
| Buy* | 75 | $88.00 | Ordinary |
07:17:19 - 10-Jul-26 |
| Sell* | 1,000 | $87.90 | Ordinary |
07:17:07 - 10-Jul-26 |
| Buy* | 5 | $87.98 | Ordinary |
07:15:56 - 10-Jul-26 |
| Buy* | 5 | $87.99 | Ordinary |
07:15:56 - 10-Jul-26 |
| Sell* | 3 | $87.80 | Ordinary |
07:15:12 - 10-Jul-26 |
| Sell* | 3 | $87.80 | Ordinary |
07:15:03 - 10-Jul-26 |
| Sell* | 10 | $88.00 | Ordinary |
07:15:03 - 10-Jul-26 |
| Sell* | 5 | $88.00 | Ordinary |
07:15:03 - 10-Jul-26 |
| Sell* | 995 | $88.00 | Ordinary |
07:14:44 - 10-Jul-26 |
| Sell* | 5 | $88.02 | Ordinary |
07:14:44 - 10-Jul-26 |
| Buy* | 3 | $88.40 | Ordinary |
07:14:40 - 10-Jul-26 |
| Buy* | 2 | $88.30 | Ordinary |
07:14:35 - 10-Jul-26 |
| Buy* | 42 | $88.00 | Ordinary |
07:14:03 - 10-Jul-26 |
| Buy* | 1 | $87.92 | Ordinary |
07:14:00 - 10-Jul-26 |
| Buy* | 1 | $87.92 | Ordinary |
07:14:00 - 10-Jul-26 |
| Sell* | 55 | $87.73 | Ordinary |
07:13:59 - 10-Jul-26 |
| Sell* | 1 | $87.80 | Ordinary |
07:13:59 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
07:12:55 - 10-Jul-26 |
| Sell* | 6 | $88.00 | Ordinary |
07:12:55 - 10-Jul-26 |
| Sell* | 2 | $88.01 | Ordinary |
07:12:55 - 10-Jul-26 |
| Sell* | 100 | $88.01 | Ordinary |
07:12:55 - 10-Jul-26 |
| Sell* | 200 | $88.15 | Ordinary |
07:12:55 - 10-Jul-26 |
| Sell* | 20 | $88.25 | Ordinary |
07:12:55 - 10-Jul-26 |
| Sell* | 185 | $88.25 | Ordinary |
07:12:37 - 10-Jul-26 |
| Sell* | 20 | $88.27 | Ordinary |
07:12:37 - 10-Jul-26 |
| Sell* | 45 | $88.25 | Ordinary |
07:12:27 - 10-Jul-26 |
| Buy* | 3 | $88.10 | Ordinary |
07:12:19 - 10-Jul-26 |
| Buy* | 2 | $88.30 | Ordinary |
07:12:07 - 10-Jul-26 |
| Buy* | 92 | $88.26 | Ordinary |
07:12:07 - 10-Jul-26 |
| Buy* | 80 | $88.21 | Ordinary |
07:12:07 - 10-Jul-26 |
| Buy* | 10 | $88.21 | Ordinary |
07:12:07 - 10-Jul-26 |
| Buy* | 80 | $88.21 | Ordinary |
07:12:07 - 10-Jul-26 |
| Sell* | 6 | $87.68 | Ordinary |
07:11:22 - 10-Jul-26 |
| Sell* | 3 | $87.73 | Ordinary |
07:11:22 - 10-Jul-26 |
| Sell* | 69 | $87.75 | Ordinary |
07:11:22 - 10-Jul-26 |
| Sell* | 6 | $87.75 | Ordinary |
07:11:13 - 10-Jul-26 |
| Sell* | 10 | $87.80 | Ordinary |
07:11:12 - 10-Jul-26 |
| Sell* | 4 | $87.85 | Ordinary |
07:11:12 - 10-Jul-26 |
| Sell* | 1 | $87.85 | Ordinary |
07:11:12 - 10-Jul-26 |
| Sell* | 1 | $88.00 | Ordinary |
07:11:09 - 10-Jul-26 |
| Sell* | 3 | $88.00 | Ordinary |
07:11:09 - 10-Jul-26 |
| Sell* | 100 | $88.00 | Ordinary |
07:11:09 - 10-Jul-26 |
| Sell* | 20 | $88.08 | Ordinary |
07:11:08 - 10-Jul-26 |
| Sell* | 7 | $88.10 | Ordinary |
07:11:08 - 10-Jul-26 |
| Sell* | 20 | $88.13 | Ordinary |
07:11:08 - 10-Jul-26 |
| Sell* | 50 | $88.15 | Ordinary |
07:11:08 - 10-Jul-26 |
| Sell* | 1 | $88.25 | Ordinary |
07:11:08 - 10-Jul-26 |
| Sell* | 98 | $88.30 | Ordinary |
07:10:51 - 10-Jul-26 |
| Sell* | 5 | $88.40 | Ordinary |
07:10:51 - 10-Jul-26 |
| Sell* | 100 | $88.45 | Ordinary |
07:10:36 - 10-Jul-26 |
| Sell* | 100 | $88.47 | Ordinary |
07:10:36 - 10-Jul-26 |
| Sell* | 5 | $88.49 | Ordinary |
07:10:36 - 10-Jul-26 |
| Sell* | 5 | $88.49 | Ordinary |
07:10:36 - 10-Jul-26 |
| Sell* | 50 | $88.50 | Ordinary |
07:10:19 - 10-Jul-26 |
| Sell* | 100 | $88.50 | Ordinary |
07:10:19 - 10-Jul-26 |
| Sell* | 3 | $88.60 | Ordinary |
07:10:17 - 10-Jul-26 |
| Sell* | 2 | $88.60 | Ordinary |
07:10:17 - 10-Jul-26 |
| Sell* | 400 | $88.70 | Ordinary |
07:10:14 - 10-Jul-26 |
| Sell* | 100 | $89.00 | Ordinary |
07:09:06 - 10-Jul-26 |
| Sell* | 25 | $89.00 | Ordinary |
07:09:01 - 10-Jul-26 |
| Sell* | 350 | $89.00 | Ordinary |
07:08:54 - 10-Jul-26 |
| Buy* | 64 | $89.00 | Ordinary |
07:08:18 - 10-Jul-26 |
| Buy* | 136 | $89.00 | Ordinary |
07:08:18 - 10-Jul-26 |
| Buy* | 90 | $88.99 | Ordinary |
07:08:18 - 10-Jul-26 |
| Buy* | 38 | $88.89 | Ordinary |
07:08:18 - 10-Jul-26 |
| Buy* | 2 | $88.89 | Ordinary |
07:08:18 - 10-Jul-26 |
| Buy* | 10 | $88.99 | Ordinary |
07:08:08 - 10-Jul-26 |
| Sell* | 1,000 | $88.80 | Ordinary |
07:07:56 - 10-Jul-26 |
| Buy* | 90 | $88.99 | Ordinary |
07:07:27 - 10-Jul-26 |
| Buy* | 100 | $88.98 | Ordinary |
07:07:27 - 10-Jul-26 |
| Sell* | 48 | $88.80 | Ordinary |
07:07:24 - 10-Jul-26 |
| Sell* | 952 | $88.80 | Ordinary |
07:07:24 - 10-Jul-26 |
| Sell* | 200 | $88.66 | Ordinary |
07:06:57 - 10-Jul-26 |
| Sell* | 2 | $88.73 | Ordinary |
07:06:57 - 10-Jul-26 |
| Sell* | 1 | $88.75 | Ordinary |
07:06:57 - 10-Jul-26 |
| Sell* | 3 | $88.79 | Ordinary |
07:06:47 - 10-Jul-26 |
| Sell* | 6 | $88.79 | Ordinary |
07:06:47 - 10-Jul-26 |
| Sell* | 1 | $88.80 | Ordinary |
07:06:47 - 10-Jul-26 |
| Sell* | 16 | $88.80 | Ordinary |
07:06:47 - 10-Jul-26 |
| Sell* | 1 | $88.80 | Ordinary |
07:06:47 - 10-Jul-26 |
| Sell* | 6 | $88.83 | Ordinary |
07:06:47 - 10-Jul-26 |
| Sell* | 5 | $88.82 | Ordinary |
07:06:47 - 10-Jul-26 |
| Sell* | 250 | $89.00 | Ordinary |
07:06:40 - 10-Jul-26 |
| Sell* | 63 | $89.11 | Ordinary |
07:06:28 - 10-Jul-26 |
| Sell* | 60 | $89.00 | Ordinary |
07:06:28 - 10-Jul-26 |
| Sell* | 2 | $89.00 | Ordinary |
07:06:28 - 10-Jul-26 |
| Sell* | 30 | $89.00 | Ordinary |
07:06:28 - 10-Jul-26 |
| Sell* | 200 | $89.00 | Ordinary |
07:06:28 - 10-Jul-26 |
| Sell* | 3 | $89.01 | Ordinary |
07:06:28 - 10-Jul-26 |
| Sell* | 30 | $89.01 | Ordinary |
07:06:28 - 10-Jul-26 |
| Sell* | 4 | $89.02 | Ordinary |
07:06:28 - 10-Jul-26 |
| Sell* | 20 | $89.08 | Ordinary |
07:06:28 - 10-Jul-26 |
| Sell* | 2 | $89.20 | Ordinary |
07:06:28 - 10-Jul-26 |
| Sell* | 20 | $89.26 | Ordinary |
07:06:28 - 10-Jul-26 |
| Sell* | 20 | $89.26 | Ordinary |
07:06:28 - 10-Jul-26 |
| Sell* | 6 | $89.22 | Ordinary |
07:06:06 - 10-Jul-26 |
| Sell* | 100 | $89.40 | Ordinary |
07:06:06 - 10-Jul-26 |
| Sell* | 60 | $89.41 | Ordinary |
07:06:05 - 10-Jul-26 |
| Buy* | 100 | $89.49 | Ordinary |
07:05:24 - 10-Jul-26 |
| Sell* | 2 | $89.50 | Ordinary |
07:05:16 - 10-Jul-26 |
| Sell* | 100 | $89.50 | Ordinary |
07:05:16 - 10-Jul-26 |
| Sell* | 500 | $89.51 | Ordinary |
07:05:16 - 10-Jul-26 |
| Sell* | 5 | $89.52 | Ordinary |
07:05:16 - 10-Jul-26 |
| Sell* | 10 | $89.52 | Ordinary |
07:05:16 - 10-Jul-26 |
| Buy* | 80 | $89.55 | Ordinary |
07:04:59 - 10-Jul-26 |
| Sell* | 20 | $89.55 | Ordinary |
07:04:59 - 10-Jul-26 |
| Sell* | 105 | $89.60 | Ordinary |
07:04:49 - 10-Jul-26 |
| Sell* | 95 | $89.60 | Ordinary |
07:04:49 - 10-Jul-26 |
| Sell* | 84 | $89.62 | Ordinary |
07:04:49 - 10-Jul-26 |
| Sell* | 16 | $89.62 | Ordinary |
07:04:49 - 10-Jul-26 |
| Sell* | 1 | $89.62 | Ordinary |
07:04:49 - 10-Jul-26 |
| Sell* | 100 | $89.66 | Ordinary |
07:04:49 - 10-Jul-26 |
| Sell* | 100 | $89.80 | Ordinary |
07:04:40 - 10-Jul-26 |
| Sell* | 5 | $89.81 | Ordinary |
07:04:01 - 10-Jul-26 |
| Sell* | 5 | $89.85 | Ordinary |
07:04:01 - 10-Jul-26 |
| Sell* | 3 | $89.90 | Ordinary |
07:04:01 - 10-Jul-26 |
| Sell* | 20 | $90.00 | Ordinary |
07:04:01 - 10-Jul-26 |
| Sell* | 1 | $90.00 | Ordinary |
07:04:01 - 10-Jul-26 |
| Sell* | 21 | $90.01 | Ordinary |
07:03:49 - 10-Jul-26 |
| Buy* | 2 | $90.20 | Ordinary |
07:03:22 - 10-Jul-26 |
| Buy* | 1 | $90.20 | Ordinary |
07:03:22 - 10-Jul-26 |
| Buy* | 2 | $90.10 | Ordinary |
07:03:20 - 10-Jul-26 |
| Buy* | 39 | $90.00 | Ordinary |
07:03:19 - 10-Jul-26 |
| Buy* | 141 | $90.00 | Ordinary |
07:03:19 - 10-Jul-26 |
| Buy* | 5 | $90.00 | Ordinary |
07:03:19 - 10-Jul-26 |
| Buy* | 111 | $90.00 | Ordinary |
07:03:10 - 10-Jul-26 |
| Buy* | 374 | $90.00 | Ordinary |
07:03:10 - 10-Jul-26 |
| Buy* | 480 | $90.00 | Ordinary |
07:03:10 - 10-Jul-26 |
| Sell* | 1,000 | $89.70 | Ordinary |
07:03:10 - 10-Jul-26 |
| Sell* | 30 | $89.70 | Ordinary |
07:02:50 - 10-Jul-26 |
| Sell* | 8 | $89.70 | Ordinary |
07:02:50 - 10-Jul-26 |
| Buy* | 2 | $89.80 | Ordinary |
07:02:10 - 10-Jul-26 |
| Buy* | 3 | $89.60 | Ordinary |
07:01:36 - 10-Jul-26 |
| Sell* | 2 | $89.20 | Ordinary |
07:01:17 - 10-Jul-26 |
| Sell* | 1 | $89.30 | Ordinary |
07:01:17 - 10-Jul-26 |
| Sell* | 10 | $89.40 | Ordinary |
07:00:58 - 10-Jul-26 |
| Buy* | 65 | $89.69 | Ordinary |
07:00:50 - 10-Jul-26 |
| Buy* | 1 | $89.68 | Ordinary |
07:00:49 - 10-Jul-26 |
| Sell* | 100 | $89.45 | Ordinary |
07:00:43 - 10-Jul-26 |
| Sell* | 1,661 | $89.50 | Ordinary |
07:00:43 - 10-Jul-26 |
| Sell* | 2 | $89.50 | Ordinary |
07:00:43 - 10-Jul-26 |
| Sell* | 80 | $89.50 | Ordinary |
07:00:43 - 10-Jul-26 |
| Sell* | 10 | $89.51 | Ordinary |
07:00:43 - 10-Jul-26 |
| Buy* | 25 | $89.69 | Ordinary |
07:00:32 - 10-Jul-26 |
| Buy* | 10 | $89.69 | Ordinary |
07:00:32 - 10-Jul-26 |
| Buy* | 3 | $89.60 | Ordinary |
07:00:26 - 10-Jul-26 |
| Sell* | 10 | $89.70 | Ordinary |
07:00:18 - 10-Jul-26 |
| Sell* | 20 | $89.70 | Ordinary |
07:00:18 - 10-Jul-26 |
| Sell* | 20 | $89.71 | Ordinary |
07:00:18 - 10-Jul-26 |
| Sell* | 20 | $89.71 | Ordinary |
07:00:18 - 10-Jul-26 |
| Sell* | 1 | $90.00 | Ordinary |
07:00:16 - 10-Jul-26 |
| Sell* | 2 | $90.00 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 676 | $90.25 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 195 | $90.25 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 100 | $90.25 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 100 | $90.25 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 100 | $90.25 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 100 | $90.25 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 100 | $90.25 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 100 | $90.25 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 5 | $90.25 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 30 | $90.50 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 100 | $90.50 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 100 | $90.50 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 100 | $90.46 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 5 | $90.40 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 4 | $90.25 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 10 | $90.20 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 17 | $90.00 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 493 | $89.96 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 7 | $89.96 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $89.89 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 5 | $89.89 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 30 | $89.53 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 10 | $89.89 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 4 | $89.89 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 3 | $89.88 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 3 | $89.88 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 25 | $89.95 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 3 | $89.88 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $89.61 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 50 | $89.90 | Ordinary |
06:59:49 - 10-Jul-26 |
| Sell* | 5 | $89.79 | Ordinary |
06:59:22 - 10-Jul-26 |
| Sell* | 163 | $89.84 | Ordinary |
06:58:08 - 10-Jul-26 |
| Sell* | 5 | $89.89 | Ordinary |
06:58:08 - 10-Jul-26 |
| Sell* | 4 | $89.95 | Ordinary |
06:58:07 - 10-Jul-26 |
| Sell* | 100 | $90.00 | Ordinary |
06:57:48 - 10-Jul-26 |
| Sell* | 3 | $90.05 | Ordinary |
06:57:48 - 10-Jul-26 |
| Buy* | 2 | $90.45 | Ordinary |
06:57:31 - 10-Jul-26 |
| Buy* | 5 | $90.41 | Ordinary |
06:57:31 - 10-Jul-26 |
| Buy* | 30 | $90.40 | Ordinary |
06:57:31 - 10-Jul-26 |
| Buy* | 100 | $90.38 | Ordinary |
06:57:31 - 10-Jul-26 |
| Sell* | 25 | $90.20 | Ordinary |
06:57:17 - 10-Jul-26 |
| Buy* | 100 | $90.49 | Ordinary |
06:56:54 - 10-Jul-26 |
| Buy* | 3 | $90.48 | Ordinary |
06:56:44 - 10-Jul-26 |
| Buy* | 12 | $90.48 | Ordinary |
06:56:40 - 10-Jul-26 |
| Buy* | 5 | $90.39 | Ordinary |
06:56:40 - 10-Jul-26 |
| Sell* | 200 | $89.84 | Ordinary |
06:55:37 - 10-Jul-26 |
| Sell* | 1,000 | $90.03 | Ordinary |
06:55:34 - 10-Jul-26 |
| Sell* | 3 | $90.04 | Ordinary |
06:55:34 - 10-Jul-26 |
| Sell* | 3 | $90.03 | Ordinary |
06:55:08 - 10-Jul-26 |
| Buy* | 323 | $90.03 | Ordinary |
06:54:38 - 10-Jul-26 |
| Sell* | 5 | $90.29 | Ordinary |
06:54:30 - 10-Jul-26 |
| Sell* | 10 | $90.00 | Ordinary |
06:53:40 - 10-Jul-26 |
| Sell* | 1 | $90.27 | Ordinary |
06:53:22 - 10-Jul-26 |
| Sell* | 450 | $90.10 | Ordinary |
06:53:19 - 10-Jul-26 |
| Sell* | 50 | $90.10 | Ordinary |
06:53:19 - 10-Jul-26 |
| Sell* | 35 | $90.15 | Ordinary |
06:53:19 - 10-Jul-26 |
| Buy* | 40 | $90.40 | Ordinary |
06:53:03 - 10-Jul-26 |
| Buy* | 46 | $90.30 | Ordinary |
06:51:34 - 10-Jul-26 |
| Buy* | 49 | $90.30 | Ordinary |
06:51:34 - 10-Jul-26 |
| Buy* | 1 | $90.29 | Ordinary |
06:51:34 - 10-Jul-26 |
| Buy* | 5 | $90.30 | Ordinary |
06:51:12 - 10-Jul-26 |
| Sell* | 15 | $90.20 | Ordinary |
06:51:04 - 10-Jul-26 |
| Sell* | 50 | $90.20 | Ordinary |
06:51:04 - 10-Jul-26 |
| Sell* | 200 | $90.25 | Ordinary |
06:50:28 - 10-Jul-26 |
| Sell* | 100 | $90.45 | Ordinary |
06:49:46 - 10-Jul-26 |
| Buy* | 100 | $90.47 | Ordinary |
06:49:46 - 10-Jul-26 |
| Sell* | 15 | $90.50 | Ordinary |
06:49:46 - 10-Jul-26 |
| Sell* | 3 | $90.70 | Ordinary |
06:49:31 - 10-Jul-26 |
| Sell* | 75 | $90.70 | Ordinary |
06:47:17 - 10-Jul-26 |
| Sell* | 25 | $90.70 | Ordinary |
06:47:17 - 10-Jul-26 |
| Sell* | 5 | $90.76 | Ordinary |
06:46:58 - 10-Jul-26 |
| Sell* | 5 | $90.24 | Ordinary |
06:45:21 - 10-Jul-26 |
| Buy* | 50 | $90.50 | Ordinary |
06:44:57 - 10-Jul-26 |
| Sell* | 4 | $90.52 | Ordinary |
06:44:45 - 10-Jul-26 |
| Sell* | 3 | $90.52 | Ordinary |
06:44:29 - 10-Jul-26 |
| Buy* | 3 | $91.08 | Ordinary |
06:43:15 - 10-Jul-26 |
| Buy* | 3 | $91.08 | Ordinary |
06:43:15 - 10-Jul-26 |
| Buy* | 3 | $91.19 | Ordinary |
06:43:05 - 10-Jul-26 |
| Buy* | 3 | $91.19 | Ordinary |
06:43:05 - 10-Jul-26 |
| Buy* | 3 | $91.19 | Ordinary |
06:43:05 - 10-Jul-26 |
| Buy* | 1 | $91.19 | Ordinary |
06:43:05 - 10-Jul-26 |
| Buy* | 139 | $91.16 | Ordinary |
06:42:53 - 10-Jul-26 |
| Sell* | 20 | $91.11 | Ordinary |
06:42:53 - 10-Jul-26 |
| Buy* | 51 | $91.15 | Ordinary |
06:42:43 - 10-Jul-26 |
| Buy* | 10 | $91.16 | Ordinary |
06:42:43 - 10-Jul-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:42:34 - 10-Jul-26 |
| Sell* | 200 | $91.25 | Ordinary |
06:42:34 - 10-Jul-26 |
| Sell* | 379 | $91.50 | Ordinary |
06:41:40 - 10-Jul-26 |
| Sell* | 30 | $91.60 | Ordinary |
06:41:35 - 10-Jul-26 |
| Sell* | 71 | $91.59 | Ordinary |
06:41:17 - 10-Jul-26 |
| Buy* | 6 | $91.30 | Ordinary |
06:40:52 - 10-Jul-26 |
| Buy* | 5 | $91.30 | Ordinary |
06:40:52 - 10-Jul-26 |
| Buy* | 30 | $90.87 | Ordinary |
06:39:54 - 10-Jul-26 |
| Buy* | 30 | $91.30 | Ordinary |
06:38:47 - 10-Jul-26 |
| Buy* | 55 | $91.50 | Ordinary |
06:37:57 - 10-Jul-26 |
| Buy* | 5 | $91.48 | Ordinary |
06:37:57 - 10-Jul-26 |
| Buy* | 150 | $91.00 | Ordinary |
06:37:12 - 10-Jul-26 |
| Buy* | 150 | $91.00 | Ordinary |
06:37:01 - 10-Jul-26 |
| Buy* | 105 | $90.79 | Ordinary |
06:36:55 - 10-Jul-26 |
| Sell* | 96 | $90.80 | Ordinary |
06:36:41 - 10-Jul-26 |
| Sell* | 1 | $91.04 | Ordinary |
06:36:32 - 10-Jul-26 |
| Sell* | 1 | $91.05 | Ordinary |
06:36:32 - 10-Jul-26 |
| Sell* | 1 | $91.17 | Ordinary |
06:36:32 - 10-Jul-26 |
| Buy* | 4 | $91.66 | Ordinary |
06:36:00 - 10-Jul-26 |
| Buy* | 15 | $91.96 | Ordinary |
06:35:48 - 10-Jul-26 |
| Sell* | 500 | $92.00 | Ordinary |
06:35:27 - 10-Jul-26 |
| Sell* | 10 | $91.96 | Ordinary |
06:34:57 - 10-Jul-26 |
| Sell* | 42 | $92.00 | Ordinary |
06:34:57 - 10-Jul-26 |
| Sell* | 5 | $92.00 | Ordinary |
06:34:57 - 10-Jul-26 |
| Unknown* | 2 | $92.22 | Ordinary |
06:34:53 - 10-Jul-26 |
| Sell* | 2 | $92.15 | Ordinary |
06:34:53 - 10-Jul-26 |
| Sell* | 15 | $92.01 | Ordinary |
06:34:53 - 10-Jul-26 |
| Sell* | 100 | $92.02 | Ordinary |
06:34:53 - 10-Jul-26 |
| Sell* | 95 | $92.00 | Ordinary |
06:34:53 - 10-Jul-26 |
| Sell* | 5 | $92.15 | Ordinary |
06:34:53 - 10-Jul-26 |
| Sell* | 100 | $92.40 | Ordinary |
06:34:53 - 10-Jul-26 |
| Sell* | 5 | $92.50 | Ordinary |
06:34:52 - 10-Jul-26 |
| Sell* | 5 | $92.52 | Ordinary |
06:34:47 - 10-Jul-26 |
| Buy* | 5 | $92.50 | Ordinary |
06:34:35 - 10-Jul-26 |
| Buy* | 437 | $92.50 | Ordinary |
06:34:35 - 10-Jul-26 |
| Buy* | 100 | $92.30 | Ordinary |
06:34:35 - 10-Jul-26 |
| Buy* | 5 | $92.28 | Ordinary |
06:34:35 - 10-Jul-26 |
| Buy* | 1 | $92.26 | Ordinary |
06:34:35 - 10-Jul-26 |
| Buy* | 20 | $92.00 | Ordinary |
06:34:27 - 10-Jul-26 |
| Buy* | 1 | $91.70 | Ordinary |
06:34:21 - 10-Jul-26 |
| Buy* | 2 | $91.75 | Ordinary |
06:33:51 - 10-Jul-26 |
| Buy* | 100 | $91.55 | Ordinary |
06:33:51 - 10-Jul-26 |
| Buy* | 45 | $91.55 | Ordinary |
06:33:43 - 10-Jul-26 |
| Buy* | 100 | $91.54 | Ordinary |
06:33:43 - 10-Jul-26 |
| Buy* | 5 | $91.55 | Ordinary |
06:33:43 - 10-Jul-26 |
| Sell* | 5 | $91.40 | Ordinary |
06:33:40 - 10-Jul-26 |
| Sell* | 20 | $91.62 | Ordinary |
06:33:26 - 10-Jul-26 |
| Sell* | 1 | $91.72 | Ordinary |
06:32:36 - 10-Jul-26 |
| Sell* | 5 | $92.00 | Ordinary |
06:32:26 - 10-Jul-26 |
| Sell* | 95 | $92.00 | Ordinary |
06:32:26 - 10-Jul-26 |
| Sell* | 5 | $92.02 | Ordinary |
06:32:26 - 10-Jul-26 |
| Sell* | 13 | $92.36 | Ordinary |
06:32:26 - 10-Jul-26 |
| Buy* | 20 | $92.45 | Ordinary |
06:32:22 - 10-Jul-26 |
| Buy* | 1 | $92.44 | Ordinary |
06:32:21 - 10-Jul-26 |
| Buy* | 2 | $92.47 | Ordinary |
06:32:15 - 10-Jul-26 |
| Buy* | 49 | $92.46 | Ordinary |
06:32:10 - 10-Jul-26 |
| Buy* | 1 | $92.44 | Ordinary |
06:32:10 - 10-Jul-26 |
| Buy* | 100 | $91.94 | Ordinary |
06:31:13 - 10-Jul-26 |
| Buy* | 50 | $91.95 | Ordinary |
06:31:13 - 10-Jul-26 |
| Sell* | 795 | $92.19 | Ordinary |
06:30:53 - 10-Jul-26 |
| Sell* | 177 | $92.19 | Ordinary |
06:30:53 - 10-Jul-26 |
| Buy* | 46 | $92.50 | Ordinary |
06:30:20 - 10-Jul-26 |
| Buy* | 78 | $92.45 | Ordinary |
06:30:16 - 10-Jul-26 |
| Buy* | 217 | $92.50 | Ordinary |
06:30:09 - 10-Jul-26 |
| Buy* | 68 | $92.49 | Ordinary |
06:30:07 - 10-Jul-26 |
| Buy* | 10 | $92.18 | Ordinary |
06:30:07 - 10-Jul-26 |
| Buy* | 1 | $92.00 | Ordinary |
06:30:07 - 10-Jul-26 |
| Buy* | 17 | $92.00 | Ordinary |
06:30:07 - 10-Jul-26 |
| Buy* | 1 | $91.76 | Ordinary |
06:30:07 - 10-Jul-26 |
| Buy* | 1 | $91.50 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $91.30 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $91.20 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1 | $90.82 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 2 | $90.70 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 531 | $90.52 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 1,600 | $90.52 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 5 | $90.50 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 5 | $90.49 | Ordinary |
06:30:06 - 10-Jul-26 |
| Buy* | 15 | $90.45 | Ordinary |
06:30:05 - 10-Jul-26 |
| Sell* | 19 | $89.87 | Ordinary |
06:29:34 - 10-Jul-26 |
| Sell* | 81 | $89.88 | Ordinary |
06:29:34 - 10-Jul-26 |
| Buy* | 1 | $90.47 | Ordinary |
06:27:23 - 10-Jul-26 |
| Sell* | 5 | $89.64 | Ordinary |
06:26:16 - 10-Jul-26 |
| Buy* | 17 | $89.50 | Ordinary |
06:25:04 - 10-Jul-26 |
| Sell* | 5 | $89.65 | Ordinary |
06:25:04 - 10-Jul-26 |
| Buy* | 1 | $90.46 | Ordinary |
06:24:41 - 10-Jul-26 |
| Buy* | 115 | $90.00 | Ordinary |
06:23:41 - 10-Jul-26 |
| Sell* | 115 | $90.40 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 76 | $90.41 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 20 | $90.41 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 115 | $90.82 | Ordinary |
06:16:52 - 10-Jul-26 |
| Buy* | 100 | $90.84 | Ordinary |
06:16:29 - 10-Jul-26 |
| Buy* | 100 | $90.84 | Ordinary |
06:16:29 - 10-Jul-26 |
| Buy* | 1 | $91.00 | Ordinary |
06:15:44 - 10-Jul-26 |
| Buy* | 100 | $90.50 | Ordinary |
06:15:44 - 10-Jul-26 |
| Buy* | 80 | $90.00 | Ordinary |
06:13:49 - 10-Jul-26 |
| Buy* | 20 | $90.00 | Ordinary |
06:13:49 - 10-Jul-26 |
| Buy* | 3 | $90.00 | Ordinary |
06:13:49 - 10-Jul-26 |
| Buy* | 3 | $90.00 | Ordinary |
06:13:49 - 10-Jul-26 |
| Buy* | 2 | $90.00 | Ordinary |
06:13:49 - 10-Jul-26 |
| Buy* | 20 | $89.91 | Ordinary |
06:13:49 - 10-Jul-26 |
| Buy* | 10 | $89.89 | Ordinary |
06:13:49 - 10-Jul-26 |
| Buy* | 99 | $89.60 | Ordinary |
06:13:11 - 10-Jul-26 |
| Buy* | 2 | $89.50 | Ordinary |
06:09:56 - 10-Jul-26 |
| Sell* | 1 | $89.16 | Ordinary |
06:09:04 - 10-Jul-26 |
| Sell* | 1 | $89.25 | Ordinary |
06:09:04 - 10-Jul-26 |
| Sell* | 42 | $89.24 | Ordinary |
06:03:39 - 10-Jul-26 |
| Sell* | 58 | $89.24 | Ordinary |
06:03:39 - 10-Jul-26 |
| Sell* | 80 | $89.25 | Ordinary |
05:59:10 - 10-Jul-26 |
| Unknown* | 70 | $89.25 | Ordinary |
05:59:08 - 10-Jul-26 |
| Sell* | 10 | $89.01 | Ordinary |
05:55:23 - 10-Jul-26 |
| Buy* | 4 | $89.10 | Ordinary |
05:52:12 - 10-Jul-26 |
| Buy* | 26 | $89.10 | Ordinary |
05:51:53 - 10-Jul-26 |
| Buy* | 60 | $89.20 | Ordinary |
05:48:46 - 10-Jul-26 |
| Buy* | 40 | $89.20 | Ordinary |
05:48:46 - 10-Jul-26 |
| Sell* | 1 | $89.08 | Ordinary |
05:47:17 - 10-Jul-26 |
| Buy* | 8 | $89.18 | Ordinary |
05:43:49 - 10-Jul-26 |
| Buy* | 4 | $89.17 | Ordinary |
05:39:57 - 10-Jul-26 |
| Buy* | 8 | $89.17 | Ordinary |
05:39:57 - 10-Jul-26 |
| Buy* | 8 | $89.17 | Ordinary |
05:39:57 - 10-Jul-26 |
| Buy* | 3 | $89.00 | Ordinary |
05:31:58 - 10-Jul-26 |
| Buy* | 1 | $89.00 | Ordinary |
05:31:04 - 10-Jul-26 |
| Buy* | 1 | $89.00 | Ordinary |
05:30:04 - 10-Jul-26 |
| Buy* | 13 | $89.00 | Ordinary |
05:29:04 - 10-Jul-26 |
| Buy* | 2 | $89.00 | Ordinary |
05:28:22 - 10-Jul-26 |
| Buy* | 128 | $89.00 | Ordinary |
05:24:24 - 10-Jul-26 |
| Buy* | 5 | $89.00 | Ordinary |
05:24:22 - 10-Jul-26 |
| Buy* | 1 | $89.00 | Ordinary |
05:24:21 - 10-Jul-26 |
| Buy* | 5 | $89.02 | Ordinary |
05:24:21 - 10-Jul-26 |
| Buy* | 5 | $89.02 | Ordinary |
05:24:21 - 10-Jul-26 |
| Buy* | 858 | $89.00 | Ordinary |
05:18:57 - 10-Jul-26 |
| Buy* | 137 | $89.00 | Ordinary |
05:18:57 - 10-Jul-26 |
| Buy* | 5 | $89.02 | Ordinary |
05:18:57 - 10-Jul-26 |
| Buy* | 100 | $89.08 | Ordinary |
05:15:58 - 10-Jul-26 |
| Buy* | 10 | $89.08 | Ordinary |
05:08:48 - 10-Jul-26 |
| Buy* | 22 | $89.14 | Ordinary |
05:04:10 - 10-Jul-26 |
| Buy* | 78 | $89.075 | Ordinary |
05:04:10 - 10-Jul-26 |
| Buy* | 12 | $89.075 | Ordinary |
05:04:10 - 10-Jul-26 |
| Sell* | 28 | $89.10 | Ordinary |
05:01:01 - 10-Jul-26 |
| Unknown* | 80 | $89.10 | Ordinary |
05:01:01 - 10-Jul-26 |
| Sell* | 1 | $89.13 | Ordinary |
04:59:52 - 10-Jul-26 |
| Sell* | 1 | $89.13 | Ordinary |
04:59:45 - 10-Jul-26 |
| Sell* | 1 | $89.13 | Ordinary |
04:59:31 - 10-Jul-26 |
| Sell* | 1 | $89.13 | Ordinary |
04:59:14 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:58:54 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:58:51 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:58:44 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:58:39 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:58:30 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:58:16 - 10-Jul-26 |
| Buy* | 1 | $89.12 | Ordinary |
04:58:01 - 10-Jul-26 |
| Buy* | 1 | $89.12 | Ordinary |
04:57:56 - 10-Jul-26 |
| Buy* | 1 | $89.14 | Ordinary |
04:57:40 - 10-Jul-26 |
| Buy* | 1 | $89.07 | Ordinary |
04:57:25 - 10-Jul-26 |
| Sell* | 5 | $89.00 | Ordinary |
04:57:06 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:56:37 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:56:32 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:56:25 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:56:18 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:56:15 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:55:50 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:55:39 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:55:36 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:55:32 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:55:19 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:55:15 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:55:09 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:54:50 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:54:37 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:54:33 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:54:22 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:54:15 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:54:08 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:54:04 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:53:54 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:53:50 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:53:39 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:53:32 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:53:27 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:53:16 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:53:12 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:52:53 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:52:49 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:52:46 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:52:42 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:52:31 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:52:09 - 10-Jul-26 |
| Buy* | 1 | $89.13 | Ordinary |
04:52:05 - 10-Jul-26 |
| Buy* | 1 | $89.14 | Ordinary |
04:52:01 - 10-Jul-26 |
| Buy* | 1 | $89.14 | Ordinary |
04:51:54 - 10-Jul-26 |
| Buy* | 1 | $89.14 | Ordinary |
04:51:51 - 10-Jul-26 |
| Buy* | 1 | $89.14 | Ordinary |
04:51:47 - 10-Jul-26 |
| Buy* | 1 | $89.14 | Ordinary |
04:51:43 - 10-Jul-26 |
| Buy* | 1 | $89.14 | Ordinary |
04:51:08 - 10-Jul-26 |
| Buy* | 1 | $89.16 | Ordinary |
04:50:44 - 10-Jul-26 |
| Buy* | 1 | $89.16 | Ordinary |
04:50:32 - 10-Jul-26 |
| Buy* | 1 | $89.16 | Ordinary |
04:50:19 - 10-Jul-26 |
| Buy* | 1 | $89.16 | Ordinary |
04:50:15 - 10-Jul-26 |
| Buy* | 1 | $89.16 | Ordinary |
04:50:11 - 10-Jul-26 |
| Buy* | 1 | $89.16 | Ordinary |
04:50:06 - 10-Jul-26 |
| Buy* | 1 | $89.16 | Ordinary |
04:49:50 - 10-Jul-26 |
| Sell* | 71 | $89.15 | Ordinary |
04:43:08 - 10-Jul-26 |
| Sell* | 2 | $88.95 | Ordinary |
04:24:32 - 10-Jul-26 |
| Sell* | 10 | $89.00 | Ordinary |
04:24:32 - 10-Jul-26 |
| Sell* | 22 | $89.00 | Ordinary |
04:24:32 - 10-Jul-26 |
| Sell* | 5 | $89.00 | Ordinary |
04:24:32 - 10-Jul-26 |
| Sell* | 4 | $89.00 | Ordinary |
04:24:32 - 10-Jul-26 |
| Sell* | 200 | $89.00 | Ordinary |
04:24:32 - 10-Jul-26 |
| Sell* | 56 | $89.01 | Ordinary |
04:24:32 - 10-Jul-26 |
| Sell* | 5 | $89.01 | Ordinary |
04:24:27 - 10-Jul-26 |
| Sell* | 5 | $89.01 | Ordinary |
04:24:27 - 10-Jul-26 |
| Sell* | 5 | $89.03 | Ordinary |
04:24:27 - 10-Jul-26 |
| Buy* | 4 | $89.04 | Ordinary |
04:15:00 - 10-Jul-26 |
| Buy* | 5 | $89.28 | Ordinary |
04:15:00 - 10-Jul-26 |
| Sell* | 5 | $89.01 | Ordinary |
04:01:02 - 10-Jul-26 |