| Price | $70.13 on 11-12-2025 at 20:17:20 |
|---|---|
| Change | $0.20 0.29% |
| Buy | $70.13 |
| Sell | $70.10 |
| Last Trade: | Buy 100.00 at $70.13 |
| Day's Volume: | 451,653 |
| Last Close: | $69.93 |
| Open: | $69.55 |
| ISIN: | US2473617023 |
| Day's Range | $69.19 - $70.70 |
| 52wk Range: | $45.28 - $70.64 |
| Market Capitalisation: | $44.02b |
| VWAP: | $69.97367 |
| Shares in Issue: | 652.96m |
Delta Air Lines (DAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $70.13 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
15:15:49 - 11-Dec-25 |
| Buy* | 100 | $70.13 | Automatic Execution |
15:15:42 - 11-Dec-25 |
| Buy* | 1,400 | $70.13 | Automatic Execution |
15:15:42 - 11-Dec-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 87 | $70.11 | Automatic Execution |
15:01:04 - 11-Dec-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
15:01:04 - 11-Dec-25 |
| Sell* | 800 | $70.10 | Automatic Execution |
15:00:59 - 11-Dec-25 |
| Sell* | 400 | $70.10 | Automatic Execution |
15:00:59 - 11-Dec-25 |
