Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delta Air Lines (DAL.US) Share Price

Price $66.78 on 03-04-2026 at 22:47:27
Change $-0.82 -1.23%
Buy $67.00
Sell $66.62
Last Trade: -
Day's Volume: 639,856
Last Close: $66.76
Open: $65.21
ISIN: US2473617023
Day's Range $64.18 - $67.39
52wk Range: $35.14 - $76.32
Market Capitalisation: $44.15b
VWAP: $65.94966
Shares in Issue: 653.13m

Delta Air Lines (DAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Delta Air Lines trades

Delta Air Lines (DAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.21 67.39 64.18 66.76 639,856
2nd Apr 2026 (Thu) 65.21 67.39 64.18 66.76 639,856
1st Apr 2026 (Wed) 67.05 68.315 66.915 67.60 728,219
31st Mar 2026 (Tue) 64.14 67.39 63.88 66.48 904,139
30th Mar 2026 (Mon) 64.46 65.05 62.96 63.19 1,053,102
27th Mar 2026 (Fri) 66.25 66.64 64.47 64.83 982,260
26th Mar 2026 (Thu) 67.475 68.02 66.54 66.86 716,433
25th Mar 2026 (Wed) 67.30 68.56 67.20 67.99 845,714
24th Mar 2026 (Tue) 63.92 66.94 63.66 66.65 796,754
23rd Mar 2026 (Mon) 66.52 66.68 65.02 65.13 1,049,778
20th Mar 2026 (Fri) 64.76 64.91 62.68 63.44 892,823
19th Mar 2026 (Thu) 63.20 65.70 62.83 65.01 572,864
18th Mar 2026 (Wed) 64.25 65.01 63.63 63.81 787,427
17th Mar 2026 (Tue) 63.56 65.31 62.87 64.83 1,880,584
16th Mar 2026 (Mon) 59.15 61.08 59.14 60.84 813,714
13th Mar 2026 (Fri) 58.58 59.00 57.70 58.78 688,190
12th Mar 2026 (Thu) 57.34 58.46 57.30 57.94 964,096
11th Mar 2026 (Wed) 59.55 59.70 57.64 59.14 988,441
10th Mar 2026 (Tue) 60.05 61.545 58.49 59.27 1,568,094
9th Mar 2026 (Mon) 57.56 60.64 55.29 60.58 1,153,300
6th Mar 2026 (Fri) 59.33 59.97 58.48 59.01 1,638,417
5th Mar 2026 (Thu) 62.00 62.41 59.17 61.31 1,546,215
See more Delta Air Lines price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered