| Price | $75.31 on 06-02-2026 at 22:30:38 |
|---|---|
| Change | $5.53 7.92% |
| Buy | $75.45 |
| Sell | $75.30 |
| Last Trade: | Sell 15.00 at $75.31 |
| Day's Volume: | 1,275,624 |
| Last Close: | $75.35 |
| Open: | $70.50 |
| ISIN: | US2473617023 |
| Day's Range | $70.50 - $75.65 |
| 52wk Range: | $45.28 - $75.65 |
| Market Capitalisation: | $46.27b |
| VWAP: | $74.09534 |
| Shares in Issue: | 652.96m |
Delta Air Lines (DAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $75.31 | Ordinary |
17:30:36 - 06-Feb-26 |
| Buy* | 3 | $75.35 | Ordinary |
17:25:50 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Ordinary |
16:56:38 - 06-Feb-26 |
| Sell* | 31 | $75.31 | Ordinary |
16:55:20 - 06-Feb-26 |
| Buy* | 2 | $75.32 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 64 | $75.31 | Ordinary |
16:52:40 - 06-Feb-26 |
| Sell* | 1 | $75.33 | Ordinary |
16:52:40 - 06-Feb-26 |
| Sell* | 40 | $75.30 | Ordinary |
16:46:46 - 06-Feb-26 |
| Sell* | 10 | $75.35 | Ordinary |
16:46:46 - 06-Feb-26 |
| Sell* | 5 | $75.35 | Ordinary |
16:46:38 - 06-Feb-26 |
