Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daktronics (DAKT.US) Share Price

Price $17.06 on 28-09-2026 at 20:47:33
Change $0.09 0.53%
Buy $18.27
Sell $17.01
Last Trade: Buy 6.00 at $17.11
Day's Volume: 20,661
Last Close: $17.05
Open: $16.84
ISIN: US2342641097
Day's Range $16.84 - $17.27
52wk Range: $16.965 - $28.2689
Market Capitalisation: $818.54m
VWAP: $17.12127
Shares in Issue: 48.09m

Daktronics (DAKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $17.11 Automatic Execution
15:52:39 - 28-Sep-26
Buy* 100 $17.11 Automatic Execution
15:51:56 - 28-Sep-26
Unknown* 100 $17.105 Automatic Execution
15:51:53 - 28-Sep-26
Buy* 60 $17.09 Automatic Execution
15:51:09 - 28-Sep-26
Buy* 100 $17.09 Automatic Execution
15:51:09 - 28-Sep-26
Sell* 5 $17.09 Automatic Execution
15:50:55 - 28-Sep-26
Sell* 100 $17.10 Automatic Execution
15:50:55 - 28-Sep-26
Sell* 35 $17.10 Automatic Execution
15:50:55 - 28-Sep-26
Sell* 1 $17.10 Automatic Execution
15:50:55 - 28-Sep-26
Buy* 36 $17.10 Automatic Execution
15:50:15 - 28-Sep-26
See more Daktronics trades

Daktronics (DAKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 17.42 17.43 16.975 17.02 27,780
24th Sep 2026 (Thu) 17.50 17.50 17.07 17.21 14,223
23rd Sep 2026 (Wed) 17.92 17.94 17.62 17.65 11,519
22nd Sep 2026 (Tue) 17.87 18.12 17.68 17.98 21,138
21st Sep 2026 (Mon) 17.35 17.735 17.22 17.66 6,678
18th Sep 2026 (Fri) 17.58 17.58 17.28 17.41 17,649
17th Sep 2026 (Thu) 17.84 17.84 17.43 17.44 25,553
16th Sep 2026 (Wed) 17.855 18.02 17.365 17.56 41,706
15th Sep 2026 (Tue) 17.68 17.95 17.55 17.74 40,689
14th Sep 2026 (Mon) 17.55 18.30 17.47 17.91 39,286
11th Sep 2026 (Fri) 19.00 19.01 17.85 17.89 53,353
10th Sep 2026 (Thu) 19.02 19.13 18.785 18.95 29,064
9th Sep 2026 (Wed) 19.32 19.32 19.00 19.05 35,908
8th Sep 2026 (Tue) 19.74 19.95 19.59 19.67 47,213
7th Sep 2026 (Mon) 19.29 19.50 19.03 19.35 71,217
4th Sep 2026 (Fri) 19.29 19.50 19.03 19.35 71,217
3rd Sep 2026 (Thu) 19.23 19.54 19.00 19.48 86,731
2nd Sep 2026 (Wed) 21.82 21.82 18.99 19.13 111,377
1st Sep 2026 (Tue) 19.41 19.44 19.19 19.36 16,319
31st Aug 2026 (Mon) 19.31 19.565 19.30 19.53 12,169
28th Aug 2026 (Fri) 19.74 19.83 19.17 19.30 26,125
See more Daktronics price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered