Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daktronics (DAKT.US) Share Price

Price $19.93 on 10-07-2026 at 21:35:02
Change $-0.60 -2.92%
Buy $20.35
Sell $19.30
Last Trade: Sell 125.00 at $19.92
Day's Volume: 50,315
Last Close: $19.92
Open: $20.46
ISIN: US2342641097
Day's Range $19.60 - $20.52
52wk Range: $13.00 - $28.09
Market Capitalisation: $965.70m
VWAP: $19.89364
Shares in Issue: 48.28m

Daktronics (DAKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 $19.92 Automatic Execution
15:55:54 - 10-Jul-26
Buy* 100 $19.92 Automatic Execution
15:55:54 - 10-Jul-26
Buy* 70 $19.91 Automatic Execution
15:55:54 - 10-Jul-26
Buy* 70 $19.91 Automatic Execution
15:55:54 - 10-Jul-26
Buy* 70 $19.91 Automatic Execution
15:55:54 - 10-Jul-26
Buy* 150 $19.91 Automatic Execution
15:55:54 - 10-Jul-26
Sell* 30 $19.90 Automatic Execution
15:55:54 - 10-Jul-26
Sell* 70 $19.90 Automatic Execution
15:55:54 - 10-Jul-26
Sell* 70 $19.90 Automatic Execution
15:55:54 - 10-Jul-26
Buy* 35 $19.93 Automatic Execution
15:55:54 - 10-Jul-26
See more Daktronics trades

Daktronics (DAKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.46 20.52 19.60 19.92 50,315
9th Jul 2026 (Thu) 20.09 20.90 20.06 20.52 28,090
8th Jul 2026 (Wed) 20.28 20.28 19.28 20.00 24,074
7th Jul 2026 (Tue) 19.55 20.52 19.55 20.43 33,489
6th Jul 2026 (Mon) 20.00 20.51 19.90 19.92 18,421
3rd Jul 2026 (Fri) 20.09 20.09 19.91 19.91 0
2nd Jul 2026 (Thu) 20.09 20.16 19.49 19.91 19,772
1st Jul 2026 (Wed) 19.53 20.02 19.24 19.88 66,747
30th Jun 2026 (Tue) 19.99 20.73 19.475 19.56 22,828
29th Jun 2026 (Mon) 19.87 20.50 19.81 20.19 52,073
26th Jun 2026 (Fri) 19.18 19.55 19.00 19.53 16,248
25th Jun 2026 (Thu) 19.51 19.96 19.00 19.46 13,168
24th Jun 2026 (Wed) 21.065 21.55 19.00 19.35 11,944
23rd Jun 2026 (Tue) 20.60 21.13 20.12 20.11 15,954
22nd Jun 2026 (Mon) 20.98 21.09 20.69 20.89 12,281
19th Jun 2026 (Fri) 20.24 20.835 20.24 20.76 7,630
18th Jun 2026 (Thu) 20.24 20.835 20.24 20.76 7,630
17th Jun 2026 (Wed) 20.18 20.55 19.83 20.17 13,111
16th Jun 2026 (Tue) 21.23 21.23 20.07 20.23 15,584
15th Jun 2026 (Mon) 20.48 20.91 20.34 20.81 17,343
12th Jun 2026 (Fri) 21.02 21.33 20.28 20.30 18,771
11th Jun 2026 (Thu) 19.79 21.72 19.79 20.91 8,718
See more Daktronics price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered