Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daktronics Inc. (DAKT.US) Share Price

Price $19.60 on 21-05-2026 at 16:55:23
Change $-0.08 -0.41%
Buy $19.44
Sell $19.41
Last Trade: Buy 100.00 at $19.60
Day's Volume: 6,086
Last Close: $19.56
Open: $19.46
ISIN: US2342641097
Day's Range $19.46 - $19.66
52wk Range: $13.00 - $28.09
Market Capitalisation: $922.98m
VWAP: $19.53701
Shares in Issue: 48.30m

Daktronics Inc. (DAKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.60 Automatic Execution
12:25:02 - 21-May-26
Buy* 3 $19.60 Automatic Execution
12:25:02 - 21-May-26
Buy* 5 $19.59 Automatic Execution
12:25:02 - 21-May-26
Buy* 1 $19.60 Automatic Execution
12:22:20 - 21-May-26
Sell* 1 $19.58 Automatic Execution
12:21:07 - 21-May-26
Buy* 15 $19.61 Automatic Execution
12:17:48 - 21-May-26
Buy* 2 $19.61 Automatic Execution
12:17:48 - 21-May-26
Buy* 2 $19.61 Automatic Execution
12:17:48 - 21-May-26
Buy* 4 $19.61 Automatic Execution
12:17:48 - 21-May-26
Sell* 10 $19.61 Automatic Execution
11:56:02 - 21-May-26
See more Daktronics Inc. trades

Daktronics Inc. (DAKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.33 19.57 19.25 19.56 7,611
19th May 2026 (Tue) 19.04 19.32 18.99 19.11 16,694
18th May 2026 (Mon) 19.37 19.44 19.00 19.11 11,331
15th May 2026 (Fri) 19.24 19.31 19.00 19.04 18,351
14th May 2026 (Thu) 20.17 20.36 19.77 19.80 17,163
13th May 2026 (Wed) 20.35 20.55 19.97 20.01 17,701
12th May 2026 (Tue) 20.65 20.65 20.22 20.49 10,816
11th May 2026 (Mon) 20.71 20.84 20.56 20.68 6,631
8th May 2026 (Fri) 20.42 20.57 20.22 20.53 8,339
7th May 2026 (Thu) 20.47 20.63 19.99 20.01 8,975
6th May 2026 (Wed) 20.03 20.27 19.83 20.07 12,115
5th May 2026 (Tue) 19.63 19.92 19.63 19.71 10,135
4th May 2026 (Mon) 19.61 19.69 19.15 19.26 7,004
1st May 2026 (Fri) 19.73 19.79 19.645 19.70 8,968
30th Apr 2026 (Thu) 19.19 19.68 19.05 19.66 6,485
29th Apr 2026 (Wed) 19.09 19.19 18.96 19.04 16,498
28th Apr 2026 (Tue) 19.52 19.52 19.115 19.12 5,504
27th Apr 2026 (Mon) 20.12 20.15 19.68 19.68 10,948
24th Apr 2026 (Fri) 19.45 20.00 19.45 19.97 23,957
23rd Apr 2026 (Thu) 19.20 19.45 19.10 19.42 5,829
22nd Apr 2026 (Wed) 19.19 19.35 19.15 19.27 9,699
21st Apr 2026 (Tue) 19.53 19.65 19.055 19.12 8,265
See more Daktronics Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered