Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daktronics (DAKT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 $19.92 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $19.92 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 70 $19.91 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 70 $19.91 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 70 $19.91 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 150 $19.91 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 30 $19.90 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 70 $19.90 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 70 $19.90 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 35 $19.93 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 150 $19.95 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 70 $19.955 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 10 $19.97 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $19.97 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 70 $19.97 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 70 $19.97 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 2 $20.00 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $19.98 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 70 $19.98 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 12 $19.97 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 188 $19.97 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 12 $19.97 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 70 $19.97 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 188 $19.97 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 27 $19.99 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $19.95 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 60 $19.95 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $19.95 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 70 $19.95 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 90 $19.95 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $19.95 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $19.95 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $19.95 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $19.95 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $19.95 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $19.95 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 16 $19.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 47 $19.95 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 70 $20.00 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 23 $19.98 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 8 $19.97 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 2 $19.97 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 2 $19.96 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 9 $19.95 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $19.93 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 122 $19.94 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 9 $19.90 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 47 $19.92 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 200 $19.92 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 43 $19.92 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 7 $19.92 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 200 $19.92 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $19.92 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 2 $19.90 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 2 $19.90 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 98 $19.90 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 2 $19.90 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 98 $19.90 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 2 $19.90 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 200 $19.89 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 5 $19.92 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 200 $19.88 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $19.89 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $19.705 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 50 $19.705 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 150 $19.705 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 10 $19.67 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 38 $19.65 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 10 $19.65 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 70 $19.65 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 10 $19.65 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 80 $19.65 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 70 $19.65 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 70 $19.65 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 40 $19.65 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 30 $19.65 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 2 $19.66 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 2 $19.66 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 70 $19.63 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 20 $19.64 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $19.64 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 45 $19.64 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 30 $19.63 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 70 $19.63 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 30 $19.63 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 70 $19.62 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 70 $19.62 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 39 $19.62 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 30 $19.62 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 20 $19.62 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 70 $19.61 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 2 $19.61 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 13 $19.61 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 16 $19.61 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 30 $19.61 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 200 $19.61 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 13 $19.61 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 10 $19.63 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 5 $19.65 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 74 $19.65 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 10 $19.64 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 39 $19.63 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 51 $19.64 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 2 $19.65 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 69 $19.65 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 2 $19.65 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 31 $19.65 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 2 $19.66 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 87 $19.66 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 8 $19.66 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 3 $19.66 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 2 $19.66 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 9 $19.66 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 2 $19.66 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 10 $19.66 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 9 $19.66 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 47 $19.69 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 10 $19.69 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 10 $19.69 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 19 $19.69 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 50 $19.69 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 10 $19.72 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 10 $19.73 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 20 $19.72 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 70 $19.72 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 10 $19.72 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 30 $19.73 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 70 $19.73 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 70 $19.73 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 30 $19.73 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 125 $19.74 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 70 $19.74 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 70 $19.74 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 51 $19.75 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 28 $19.78 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 5 $19.79 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 14 $19.79 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 5 $19.79 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 14 $19.79 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 5 $19.78 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 200 $19.77 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 1 $19.77 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 15 $19.77 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 4 $19.76 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 4 $19.76 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 4 $19.76 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 42 $19.71 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 1 $19.73 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 60 $19.75 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 2 $19.75 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 25 $19.76 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 26 $19.76 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 44 $19.78 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 56 $19.78 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 58 $19.76 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 17 $19.77 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 1 $19.78 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 1 $19.78 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $19.78 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 7 $19.78 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 51 $19.78 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 14 $19.78 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 8 $19.78 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 100 $19.80 Automatic Execution
 14:48:03 - 10-Jul-26
Unknown* 70 $19.80 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 3 $19.81 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 19 $19.84 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 20 $19.84 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 30 $19.84 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 40 $19.84 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 10 $19.84 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 12 $19.83 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 20 $19.83 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 2 $19.83 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 60 $19.84 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 49 $19.84 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $19.84 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $19.86 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 12 $19.86 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 100 $19.88 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $19.89 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 100 $19.89 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 8 $19.89 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 1 $19.875 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 10 $19.91 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 2 $19.885 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 1 $19.91 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 2 $19.885 Automatic Execution
 14:22:26 - 10-Jul-26
Unknown* 10 $19.91 Automatic Execution
 14:16:56 - 10-Jul-26
Unknown* 10 $19.91 Automatic Execution
 14:16:56 - 10-Jul-26
Unknown* 10 $19.91 Automatic Execution
 14:16:56 - 10-Jul-26
Unknown* 100 $19.91 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 10 $19.91 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 90 $19.91 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 10 $19.91 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 100 $19.90 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 1 $19.91 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 1 $19.88 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 10 $19.88 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 1 $19.88 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 16 $19.89 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 8 $19.89 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 16 $19.88 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 10 $19.88 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 24 $19.88 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 40 $19.72 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 10 $19.72 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 149 $19.73 Automatic Execution
 14:05:19 - 10-Jul-26
Unknown* 1 $19.72 Automatic Execution
 14:05:19 - 10-Jul-26
Unknown* 50 $19.72 Automatic Execution
 14:05:19 - 10-Jul-26
Unknown* 19 $19.72 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 1 $19.72 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 4 $19.72 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 10 $19.77 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 11 $19.76 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 13 $19.76 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 24 $19.75 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 30 $19.75 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 68 $19.75 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $19.75 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 1 $19.72 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 5 $19.77 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 50 $19.79 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 50 $19.79 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 70 $19.79 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 150 $19.79 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 70 $19.79 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 70 $19.79 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 2 $19.80 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $19.80 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $19.80 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 40 $19.79 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 10 $19.78 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 18 $19.78 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 47 $19.80 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 20 $19.79 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 2 $19.78 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $19.79 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 10 $19.78 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 3 $19.79 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 6 $19.79 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 10 $19.79 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 10 $19.78 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 10 $19.78 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 19 $19.78 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 10 $19.78 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 100 $19.78 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 65 $19.76 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 1 $19.76 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 13 $19.76 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 1 $19.76 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 1 $19.75 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 20 $19.75 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 1 $19.75 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 5 $19.74 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 1 $19.74 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 50 $19.74 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 1,000 $19.80 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 50 $19.83 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 19 $19.83 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 50 $19.83 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $19.84 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 100 $19.86 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 60 $19.87 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 14 $19.87 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 100 $19.87 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 17 $19.87 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 10 $19.88 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 10 $19.88 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 10 $19.88 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 100 $19.87 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 100 $19.88 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 17 $19.88 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 400 $19.89 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 7 $19.91 Automatic Execution
 13:45:44 - 10-Jul-26
Unknown* 10 $19.92 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 80 $19.95 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 38 $19.92 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 90 $19.95 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 10 $19.95 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 100 $19.94 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 10 $19.95 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 10 $19.95 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 10 $19.96 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 100 $19.95 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 12 $19.98 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $19.98 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 15 $19.99 Automatic Execution
 13:31:35 - 10-Jul-26
Unknown* 28 $19.985 Automatic Execution
 13:31:35 - 10-Jul-26
Unknown* 1 $19.985 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 100 $19.99 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 17 $19.99 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 2 $19.99 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 1 $19.99 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 1 $19.99 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 1 $19.99 Automatic Execution
 13:25:29 - 10-Jul-26
Unknown* 1 $20.005 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 1 $20.015 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 73 $20.01 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 50 $20.01 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 125 $20.01 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 13 $20.01 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 62 $20.01 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 13 $20.01 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 3 $20.05 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 2 $20.04 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 5 $20.04 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 1 $20.06 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 25 $20.04 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 8 $20.04 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 10 $20.05 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 3 $20.05 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 2 $20.05 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 2 $20.06 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 2 $20.06 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $20.08 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 20 $20.08 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 1 $20.075 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 10 $20.09 Automatic Execution
 12:49:20 - 10-Jul-26
Unknown* 6 $20.09 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 32 $20.11 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 1 $20.13 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 5 $20.12 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 1 $20.10 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 17 $20.06 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 19 $20.03 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 40 $20.03 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 50 $20.04 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 50 $20.04 Automatic Execution
 12:22:28 - 10-Jul-26
Unknown* 50 $20.03 Automatic Execution
 12:22:28 - 10-Jul-26
Unknown* 10 $20.03 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 1 $20.02 Automatic Execution
 12:22:22 - 10-Jul-26
Unknown* 2 $20.02 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 2 $20.02 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 50 $20.01 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 9 $20.01 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 10 $20.01 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 100 $20.01 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 30 $20.01 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 10 $20.01 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 10 $20.01 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 10 $20.01 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 14 $20.02 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 13 $20.02 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 1 $20.01 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 5 $20.025 Automatic Execution
 12:19:13 - 10-Jul-26
Unknown* 20 $20.03 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 20 $20.03 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 6 $20.19 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 1 $20.19 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 1 $20.19 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 4 $20.18 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 6 $20.18 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 50 $20.17 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 25 $20.18 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 50 $20.17 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 202 $20.52 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 6 $20.19 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 2 $20.52 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 19 $20.17 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 17 $20.18 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $20.17 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 20 $20.49 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $20.16 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 42 $20.49 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 2 $20.16 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 1 $20.07 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 22 $20.49 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 21 $20.16 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 2 $20.06 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 3 $20.49 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 247 $20.16 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 8 $20.06 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 13 $20.49 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 2 $20.15 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 10 $20.05 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 36 $20.49 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 2 $20.13 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 190 $20.05 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 62 $20.49 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 10 $20.10 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 2 $20.05 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 2 $20.10 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 10 $20.04 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 2 $20.49 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 70 $20.27 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 183 $20.10 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 10 $20.04 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 9 $20.49 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $20.27 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 1 $20.10 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1 $20.05 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 71 $20.49 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 17 $20.27 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 17 $20.10 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 3 $20.04 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 67 $20.48 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 11 $20.22 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 70 $20.11 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 2 $20.04 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 3 $20.47 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 3 $20.22 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 125 $20.11 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 25 $20.05 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $20.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $20.23 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 1 $20.11 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 2 $20.06 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 1 $20.46 Ordinary
 08:44:28 - 10-Jul-26
Sell* 1 $20.46 Ordinary
 08:44:26 - 10-Jul-26
Sell* 1 $20.47 Ordinary
 08:44:23 - 10-Jul-26
Sell* 1 $20.47 Ordinary
 08:44:21 - 10-Jul-26
Sell* 1 $20.48 Ordinary
 08:44:18 - 10-Jul-26
Sell* 1 $20.48 Ordinary
 08:44:16 - 10-Jul-26
Sell* 1 $20.49 Ordinary
 08:44:11 - 10-Jul-26
Sell* 1 $20.49 Ordinary
 08:44:05 - 10-Jul-26
Sell* 1 $20.49 Ordinary
 08:44:03 - 10-Jul-26
Sell* 1 $20.49 Ordinary
 08:44:01 - 10-Jul-26
Sell* 2 $20.60 Ordinary
 05:12:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84