| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $17.11 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 60 | $17.09 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 5 | $17.09 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 35 | $17.10 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 36 | $17.10 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 38 | $17.085 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 38 | $17.085 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 38 | $17.085 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 38 | $17.085 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 38 | $17.085 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 38 | $17.08 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 147 | $17.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $17.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $17.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $17.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 146 | $17.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 2 | $17.10 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 90 | $17.10 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 3 | $17.10 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 38 | $17.105 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 38 | $17.105 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 38 | $17.10 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 38 | $17.10 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 11 | $17.10 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 30 | $17.10 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 2 | $17.09 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 3 | $17.16 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 71 | $17.16 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 430 | $17.16 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 70 | $17.16 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 38 | $17.155 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 38 | $17.155 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 38 | $17.155 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 9 | $17.16 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 9 | $17.16 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 38 | $17.18 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 89 | $17.16 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 11 | $17.17 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 13 | $17.17 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 20 | $17.17 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 13 | $17.20 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 37 | $17.21 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 15 | $17.21 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 85 | $17.21 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 40 | $17.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 2 | $17.20 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 60 | $17.195 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 24 | $17.19 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 14 | $17.20 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 88 | $17.20 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 88 | $17.20 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 88 | $17.20 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 12 | $17.20 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 98 | $17.19 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 10 | $17.195 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 60 | $17.19 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 6 | $17.20 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 4 | $17.20 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 20 | $17.20 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 53 | $17.20 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 4 | $17.20 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 6 | $17.21 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Unknown* | 10 | $17.21 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Unknown* | 5 | $17.21 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 10 | $17.13 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 7 | $17.13 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 2 | $17.12 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 3 | $17.12 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 32 | $17.13 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 2 | $17.15 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 48 | $17.15 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 2 | $17.15 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 48 | $17.16 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 60 | $17.16 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 56 | $17.16 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Buy* | 20 | $17.17 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 95 | $17.16 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 95 | $17.16 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 26 | $17.17 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 60 | $17.17 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 28 | $17.17 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 60 | $17.18 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 27 | $17.18 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 35 | $17.18 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $17.15 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 60 | $17.13 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $17.08 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 49 | $17.05 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 12 | $17.04 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 32 | $17.06 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 22 | $17.105 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 38 | $17.11 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 168 | $17.12 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 9 | $17.12 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 11 | $17.15 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 36 | $17.12 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 51 | $17.12 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 11 | $17.12 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 26 | $17.12 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 76 | $17.12 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 38 | $17.09 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 24 | $17.12 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 15 | $17.23 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 76 | $17.12 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 20 | $17.23 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 46 | $17.23 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 25 | $17.11 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 27 | $17.21 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 400 | $17.11 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 670 | $17.17 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 24 | $17.095 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 1,310 | $17.17 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 8 | $17.14 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 38 | $17.095 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 92 | $17.14 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 38 | $17.095 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 38 | $17.095 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 38 | $17.095 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 29 | $17.15 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 38 | $17.12 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 30 | $17.09 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 2 | $17.12 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 48 | $17.09 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 6 | $17.13 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 100 | $16.915 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 30 | $16.91 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 70 | $16.91 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 60 | $16.91 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 28 | $16.81 | Ordinary |
09:18:05 - 28-Sep-26 |
| Buy* | 148 | $16.81 | Ordinary |
09:18:05 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Ordinary |
09:02:21 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Ordinary |
09:02:20 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 21 | $17.01 | Ordinary |
09:02:15 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Ordinary |
09:02:15 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Ordinary |
09:02:07 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Ordinary |
09:01:25 - 28-Sep-26 |
| Sell* | 90 | $17.00 | Ordinary |
09:01:19 - 28-Sep-26 |
| Sell* | 10 | $17.00 | Ordinary |
09:01:19 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Ordinary |
09:01:19 - 28-Sep-26 |
| Sell* | 1 | $17.05 | Ordinary |
09:00:52 - 28-Sep-26 |