| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $19.64 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 5 | $19.64 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 12 | $19.70 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 5 | $19.64 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 2 | $19.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $19.64 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 6 | $19.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $19.48 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 12 | $19.48 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 5 | $19.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 10 | $19.47 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 36 | $19.44 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 13 | $19.44 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 3 | $19.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 5 | $19.59 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $19.58 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 15 | $19.61 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 2 | $19.61 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 2 | $19.61 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 4 | $19.61 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 10 | $19.61 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 10 | $19.61 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
11:56:02 - 21-May-26 |
| Unknown* | 100 | $19.62 | Automatic Execution |
11:56:02 - 21-May-26 |
| Unknown* | 100 | $19.62 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $19.63 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 1 | $19.66 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 4 | $19.51 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 3 | $19.51 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 4 | $19.51 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 5 | $19.51 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 74 | $19.51 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 8 | $19.51 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 22 | $19.51 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 2 | $19.51 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 3 | $19.50 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 5 | $19.51 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 65 | $19.51 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $19.49 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 49 | $19.51 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 100 | $19.48 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 20 | $19.51 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 56 | $19.50 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 15 | $19.48 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 15 | $19.48 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 18 | $19.49 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 10 | $19.49 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 14 | $19.49 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 23 | $19.48 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 300 | $19.66 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $19.47 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 5 | $19.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 9 | $19.47 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 11 | $19.34 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 73 | $19.34 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 1 | $19.11 | Ordinary |
08:57:51 - 21-May-26 |
| Buy* | 1 | $19.11 | Ordinary |
08:57:50 - 21-May-26 |
| Buy* | 3 | $19.11 | Ordinary |
08:57:50 - 21-May-26 |
| Buy* | 6 | $19.11 | Ordinary |
08:57:50 - 21-May-26 |
| Buy* | 12 | $19.11 | Ordinary |
08:57:50 - 21-May-26 |
| Buy* | 24 | $19.11 | Ordinary |
08:57:50 - 21-May-26 |
| Buy* | 47 | $19.18 | Ordinary |
08:34:59 - 21-May-26 |