| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 17.42 | 17.43 | 16.975 | 17.02 | 27,780 |
| 24th Sep 2026 (Thu) | 17.50 | 17.50 | 17.07 | 17.21 | 14,223 |
| 23rd Sep 2026 (Wed) | 17.92 | 17.94 | 17.62 | 17.65 | 11,519 |
| 22nd Sep 2026 (Tue) | 17.87 | 18.12 | 17.68 | 17.98 | 21,138 |
| 21st Sep 2026 (Mon) | 17.35 | 17.735 | 17.22 | 17.66 | 6,678 |
| 18th Sep 2026 (Fri) | 17.58 | 17.58 | 17.28 | 17.41 | 17,649 |
| 17th Sep 2026 (Thu) | 17.84 | 17.84 | 17.43 | 17.44 | 25,553 |
| 16th Sep 2026 (Wed) | 17.855 | 18.02 | 17.365 | 17.56 | 41,706 |
| 15th Sep 2026 (Tue) | 17.68 | 17.95 | 17.55 | 17.74 | 40,689 |
| 14th Sep 2026 (Mon) | 17.55 | 18.30 | 17.47 | 17.91 | 39,286 |
| 11th Sep 2026 (Fri) | 19.00 | 19.01 | 17.85 | 17.89 | 53,353 |
| 10th Sep 2026 (Thu) | 19.02 | 19.13 | 18.785 | 18.95 | 29,064 |
| 9th Sep 2026 (Wed) | 19.32 | 19.32 | 19.00 | 19.05 | 35,908 |
| 8th Sep 2026 (Tue) | 19.74 | 19.95 | 19.59 | 19.67 | 47,213 |
| 7th Sep 2026 (Mon) | 19.29 | 19.50 | 19.03 | 19.35 | 71,217 |
| 4th Sep 2026 (Fri) | 19.29 | 19.50 | 19.03 | 19.35 | 71,217 |
| 3rd Sep 2026 (Thu) | 19.23 | 19.54 | 19.00 | 19.48 | 86,731 |
| 2nd Sep 2026 (Wed) | 21.82 | 21.82 | 18.99 | 19.13 | 111,377 |
| 1st Sep 2026 (Tue) | 19.41 | 19.44 | 19.19 | 19.36 | 16,319 |
| 31st Aug 2026 (Mon) | 19.31 | 19.565 | 19.30 | 19.53 | 12,169 |
| 28th Aug 2026 (Fri) | 19.74 | 19.83 | 19.17 | 19.30 | 26,125 |
| 27th Aug 2026 (Thu) | 19.80 | 19.87 | 19.29 | 19.61 | 32,176 |
| 26th Aug 2026 (Wed) | 19.24 | 19.55 | 19.19 | 19.51 | 13,223 |
| 25th Aug 2026 (Tue) | 19.07 | 19.12 | 18.99 | 19.11 | 44,876 |
| 24th Aug 2026 (Mon) | 19.24 | 19.33 | 18.90 | 19.00 | 31,869 |
| 21st Aug 2026 (Fri) | 19.36 | 19.38 | 18.99 | 19.20 | 9,367 |
| 20th Aug 2026 (Thu) | 19.39 | 19.41 | 19.00 | 19.19 | 40,031 |
| 19th Aug 2026 (Wed) | 19.58 | 19.58 | 19.15 | 19.50 | 7,921 |
| 18th Aug 2026 (Tue) | 19.58 | 19.82 | 19.42 | 19.43 | 12,940 |
| 17th Aug 2026 (Mon) | 20.42 | 20.42 | 19.63 | 19.94 | 39,849 |
| 14th Aug 2026 (Fri) | 20.43 | 20.60 | 20.24 | 20.41 | 13,652 |
| 13th Aug 2026 (Thu) | 20.75 | 20.75 | 20.34 | 20.45 | 11,368 |
| 12th Aug 2026 (Wed) | 21.14 | 21.14 | 20.61 | 20.63 | 13,990 |
| 11th Aug 2026 (Tue) | 21.44 | 21.73 | 21.08 | 21.20 | 14,043 |
| 10th Aug 2026 (Mon) | 21.26 | 21.71 | 21.11 | 21.28 | 24,679 |
| 7th Aug 2026 (Fri) | 21.95 | 21.95 | 21.33 | 21.43 | 24,446 |
| 6th Aug 2026 (Thu) | 22.15 | 22.30 | 21.60 | 21.74 | 14,008 |
| 5th Aug 2026 (Wed) | 21.54 | 22.03 | 21.51 | 21.93 | 21,228 |
| 4th Aug 2026 (Tue) | 21.00 | 21.80 | 21.00 | 21.53 | 32,842 |
| 3rd Aug 2026 (Mon) | 19.84 | 20.72 | 19.81 | 20.71 | 16,098 |
| 31st Jul 2026 (Fri) | 19.58 | 19.80 | 19.40 | 19.77 | 10,412 |
| 30th Jul 2026 (Thu) | 19.63 | 19.635 | 19.37 | 19.48 | 10,269 |
| 29th Jul 2026 (Wed) | 19.58 | 19.805 | 19.22 | 19.59 | 10,300 |
| 28th Jul 2026 (Tue) | 19.36 | 19.88 | 19.36 | 19.73 | 13,621 |