| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.33 | 19.57 | 19.25 | 19.56 | 7,611 |
| 19th May 2026 (Tue) | 19.04 | 19.32 | 18.99 | 19.11 | 16,694 |
| 18th May 2026 (Mon) | 19.37 | 19.44 | 19.00 | 19.11 | 11,331 |
| 15th May 2026 (Fri) | 19.24 | 19.31 | 19.00 | 19.04 | 18,351 |
| 14th May 2026 (Thu) | 20.17 | 20.36 | 19.77 | 19.80 | 17,163 |
| 13th May 2026 (Wed) | 20.35 | 20.55 | 19.97 | 20.01 | 17,701 |
| 12th May 2026 (Tue) | 20.65 | 20.65 | 20.22 | 20.49 | 10,816 |
| 11th May 2026 (Mon) | 20.71 | 20.84 | 20.56 | 20.68 | 6,631 |
| 8th May 2026 (Fri) | 20.42 | 20.57 | 20.22 | 20.53 | 8,339 |
| 7th May 2026 (Thu) | 20.47 | 20.63 | 19.99 | 20.01 | 8,975 |
| 6th May 2026 (Wed) | 20.03 | 20.27 | 19.83 | 20.07 | 12,115 |
| 5th May 2026 (Tue) | 19.63 | 19.92 | 19.63 | 19.71 | 10,135 |
| 4th May 2026 (Mon) | 19.61 | 19.69 | 19.15 | 19.26 | 7,004 |
| 1st May 2026 (Fri) | 19.73 | 19.79 | 19.645 | 19.70 | 8,968 |
| 30th Apr 2026 (Thu) | 19.19 | 19.68 | 19.05 | 19.66 | 6,485 |
| 29th Apr 2026 (Wed) | 19.09 | 19.19 | 18.96 | 19.04 | 16,498 |
| 28th Apr 2026 (Tue) | 19.52 | 19.52 | 19.115 | 19.12 | 5,504 |
| 27th Apr 2026 (Mon) | 20.12 | 20.15 | 19.68 | 19.68 | 10,948 |
| 24th Apr 2026 (Fri) | 19.45 | 20.00 | 19.45 | 19.97 | 23,957 |
| 23rd Apr 2026 (Thu) | 19.20 | 19.45 | 19.10 | 19.42 | 5,829 |
| 22nd Apr 2026 (Wed) | 19.19 | 19.35 | 19.15 | 19.27 | 9,699 |
| 21st Apr 2026 (Tue) | 19.53 | 19.65 | 19.055 | 19.12 | 8,265 |
| 20th Apr 2026 (Mon) | 19.65 | 19.75 | 19.40 | 19.42 | 8,758 |
| 17th Apr 2026 (Fri) | 19.42 | 19.94 | 19.40 | 19.67 | 11,194 |
| 16th Apr 2026 (Thu) | 19.15 | 19.25 | 19.04 | 19.07 | 15,442 |
| 15th Apr 2026 (Wed) | 19.08 | 19.24 | 19.00 | 19.08 | 13,874 |
| 14th Apr 2026 (Tue) | 19.84 | 19.84 | 19.22 | 19.24 | 34,357 |
| 13th Apr 2026 (Mon) | 19.895 | 19.98 | 19.54 | 19.88 | 38,914 |
| 10th Apr 2026 (Fri) | 19.71 | 19.97 | 19.12 | 19.90 | 33,444 |
| 9th Apr 2026 (Thu) | 20.26 | 20.26 | 19.61 | 19.89 | 11,112 |
| 8th Apr 2026 (Wed) | 20.47 | 20.61 | 20.21 | 20.30 | 14,269 |
| 7th Apr 2026 (Tue) | 19.27 | 19.495 | 19.10 | 19.44 | 9,678 |
| 6th Apr 2026 (Mon) | 19.48 | 19.53 | 19.20 | 19.26 | 14,252 |
| 3rd Apr 2026 (Fri) | 19.50 | 20.04 | 19.48 | 19.67 | 14,386 |
| 2nd Apr 2026 (Thu) | 19.50 | 20.04 | 19.48 | 19.67 | 14,386 |
| 1st Apr 2026 (Wed) | 20.05 | 20.19 | 19.76 | 19.78 | 16,883 |
| 31st Mar 2026 (Tue) | 19.35 | 19.79 | 19.10 | 19.55 | 9,138 |
| 30th Mar 2026 (Mon) | 19.25 | 19.34 | 19.00 | 19.11 | 32,664 |
| 27th Mar 2026 (Fri) | 19.61 | 19.715 | 19.01 | 19.25 | 15,620 |
| 26th Mar 2026 (Thu) | 21.20 | 21.26 | 19.885 | 19.90 | 21,413 |
| 25th Mar 2026 (Wed) | 21.50 | 21.62 | 21.06 | 21.42 | 26,087 |
| 24th Mar 2026 (Tue) | 20.75 | 21.60 | 20.75 | 21.59 | 21,103 |
| 23rd Mar 2026 (Mon) | 20.68 | 20.89 | 20.53 | 20.82 | 13,623 |