| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.46 | 20.52 | 19.60 | 19.92 | 50,315 |
| 9th Jul 2026 (Thu) | 20.09 | 20.90 | 20.06 | 20.52 | 28,090 |
| 8th Jul 2026 (Wed) | 20.28 | 20.28 | 19.28 | 20.00 | 24,074 |
| 7th Jul 2026 (Tue) | 19.55 | 20.52 | 19.55 | 20.43 | 33,489 |
| 6th Jul 2026 (Mon) | 20.00 | 20.51 | 19.90 | 19.92 | 18,421 |
| 3rd Jul 2026 (Fri) | 20.09 | 20.09 | 19.91 | 19.91 | 0 |
| 2nd Jul 2026 (Thu) | 20.09 | 20.16 | 19.49 | 19.91 | 19,772 |
| 1st Jul 2026 (Wed) | 19.53 | 20.02 | 19.24 | 19.88 | 66,747 |
| 30th Jun 2026 (Tue) | 19.99 | 20.73 | 19.475 | 19.56 | 22,828 |
| 29th Jun 2026 (Mon) | 19.87 | 20.50 | 19.81 | 20.19 | 52,073 |
| 26th Jun 2026 (Fri) | 19.18 | 19.55 | 19.00 | 19.53 | 16,248 |
| 25th Jun 2026 (Thu) | 19.51 | 19.96 | 19.00 | 19.46 | 13,168 |
| 24th Jun 2026 (Wed) | 21.065 | 21.55 | 19.00 | 19.35 | 11,944 |
| 23rd Jun 2026 (Tue) | 20.60 | 21.13 | 20.12 | 20.11 | 15,954 |
| 22nd Jun 2026 (Mon) | 20.98 | 21.09 | 20.69 | 20.89 | 12,281 |
| 19th Jun 2026 (Fri) | 20.24 | 20.835 | 20.24 | 20.76 | 7,630 |
| 18th Jun 2026 (Thu) | 20.24 | 20.835 | 20.24 | 20.76 | 7,630 |
| 17th Jun 2026 (Wed) | 20.18 | 20.55 | 19.83 | 20.17 | 13,111 |
| 16th Jun 2026 (Tue) | 21.23 | 21.23 | 20.07 | 20.23 | 15,584 |
| 15th Jun 2026 (Mon) | 20.48 | 20.91 | 20.34 | 20.81 | 17,343 |
| 12th Jun 2026 (Fri) | 21.02 | 21.33 | 20.28 | 20.30 | 18,771 |
| 11th Jun 2026 (Thu) | 19.79 | 21.72 | 19.79 | 20.91 | 8,718 |
| 10th Jun 2026 (Wed) | 19.22 | 19.47 | 19.00 | 19.13 | 6,754 |
| 9th Jun 2026 (Tue) | 19.64 | 20.00 | 19.27 | 19.29 | 4,930 |
| 8th Jun 2026 (Mon) | 19.33 | 19.77 | 19.17 | 19.46 | 15,040 |
| 5th Jun 2026 (Fri) | 19.44 | 19.48 | 19.02 | 19.12 | 2,908 |
| 4th Jun 2026 (Thu) | 19.56 | 19.65 | 19.42 | 19.48 | 10,739 |
| 3rd Jun 2026 (Wed) | 20.19 | 20.19 | 19.31 | 19.43 | 16,019 |
| 2nd Jun 2026 (Tue) | 20.74 | 20.83 | 20.18 | 20.19 | 14,142 |
| 1st Jun 2026 (Mon) | 20.42 | 20.63 | 20.21 | 20.33 | 8,282 |
| 29th May 2026 (Fri) | 20.74 | 20.83 | 20.37 | 20.68 | 8,663 |
| 28th May 2026 (Thu) | 20.20 | 20.62 | 20.09 | 20.62 | 12,815 |
| 27th May 2026 (Wed) | 20.79 | 20.89 | 20.42 | 20.43 | 3,984 |
| 26th May 2026 (Tue) | 20.675 | 20.82 | 20.53 | 20.73 | 16,707 |
| 25th May 2026 (Mon) | 19.67 | 20.25 | 19.61 | 20.29 | 11,075 |
| 22nd May 2026 (Fri) | 19.67 | 20.25 | 19.61 | 20.29 | 11,075 |
| 21st May 2026 (Thu) | 19.46 | 19.79 | 19.43 | 19.73 | 10,390 |
| 20th May 2026 (Wed) | 19.33 | 19.57 | 19.25 | 19.56 | 7,611 |
| 19th May 2026 (Tue) | 19.04 | 19.32 | 18.99 | 19.11 | 16,694 |
| 18th May 2026 (Mon) | 19.37 | 19.44 | 19.00 | 19.11 | 11,331 |
| 15th May 2026 (Fri) | 19.24 | 19.31 | 19.00 | 19.04 | 18,351 |
| 14th May 2026 (Thu) | 20.17 | 20.36 | 19.77 | 19.80 | 17,163 |
| 13th May 2026 (Wed) | 20.35 | 20.55 | 19.97 | 20.01 | 17,701 |
| 12th May 2026 (Tue) | 20.65 | 20.65 | 20.22 | 20.49 | 10,816 |
| 11th May 2026 (Mon) | 20.71 | 20.84 | 20.56 | 20.68 | 6,631 |