Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daktronics (DAKT.US) Share Price

Price $21.02 on 11-12-2025 at 20:18:32
Change $0.12 0.57%
Buy $21.02
Sell $21.00
Last Trade: Sell 100.00 at $21.02
Day's Volume: 34,434
Last Close: $20.90
Open: $20.515
ISIN: US2342641097
Day's Range $19.97 - $21.27
52wk Range: $13.00 - $24.49
Market Capitalisation: $1.01b
VWAP: $20.82564
Shares in Issue: 48.53m

Daktronics (DAKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.02 Automatic Execution
15:16:45 - 11-Dec-25
Sell* 4 $21.035 Automatic Execution
14:59:59 - 11-Dec-25
Sell* 4 $21.035 Automatic Execution
14:59:59 - 11-Dec-25
Sell* 5 $21.04 Automatic Execution
14:57:05 - 11-Dec-25
Sell* 2 $21.04 Automatic Execution
14:57:05 - 11-Dec-25
Sell* 4 $21.045 Automatic Execution
14:55:28 - 11-Dec-25
Sell* 4 $21.045 Automatic Execution
14:55:28 - 11-Dec-25
Sell* 4 $21.045 Automatic Execution
14:55:28 - 11-Dec-25
Sell* 4 $21.045 Automatic Execution
14:55:28 - 11-Dec-25
Sell* 2 $21.05 Automatic Execution
14:53:12 - 11-Dec-25
See more Daktronics trades

Daktronics (DAKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 20.515 21.27 19.97 20.90 34,434
10th Dec 2025 (Wed) 19.44 21.10 18.48 20.90 40,400
9th Dec 2025 (Tue) 18.155 18.19 17.95 17.97 26,347
8th Dec 2025 (Mon) 17.77 18.05 17.66 17.91 13,722
5th Dec 2025 (Fri) 17.50 17.62 17.33 17.51 36,948
4th Dec 2025 (Thu) 17.98 17.98 17.15 17.45 33,515
3rd Dec 2025 (Wed) 18.305 18.305 17.35 17.98 28,695
2nd Dec 2025 (Tue) 18.62 18.63 18.37 18.45 12,563
1st Dec 2025 (Mon) 18.55 18.75 18.30 18.39 23,161
28th Nov 2025 (Fri) 19.05 19.07 18.85 18.93 5,123
27th Nov 2025 (Thu) 19.14 19.35 19.00 19.13 25,529
26th Nov 2025 (Wed) 19.14 19.35 19.00 19.13 25,912
25th Nov 2025 (Tue) 18.625 19.08 18.625 19.05 12,255
24th Nov 2025 (Mon) 18.11 18.50 18.07 18.39 10,983
21st Nov 2025 (Fri) 17.27 18.09 17.27 17.99 9,135
20th Nov 2025 (Thu) 18.06 18.06 17.77 17.77 50
19th Nov 2025 (Wed) 18.06 18.06 17.75 17.77 5,362
18th Nov 2025 (Tue) 18.28 18.28 17.93 18.10 4,430
17th Nov 2025 (Mon) 18.68 18.68 18.26 18.27 11,974
14th Nov 2025 (Fri) 18.34 18.77 18.33 18.75 15,371
13th Nov 2025 (Thu) 19.05 19.06 18.40 18.43 5,453
12th Nov 2025 (Wed) 19.20 19.32 19.00 19.17 16,480
11th Nov 2025 (Tue) 18.95 19.02 18.77 18.86 7,818
See more Daktronics price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered