Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daktronics (DAKT.US) Share Price

Price $19.67 on 03-04-2026 at 22:47:27
Change $-0.11 -0.56%
Buy $21.00
Sell $18.29
Last Trade: -
Day's Volume: 14,386
Last Close: $19.67
Open: $19.50
ISIN: US2342641097
Day's Range $19.48 - $20.04
52wk Range: $10.96 - $28.12
Market Capitalisation: $950.51m
VWAP: $19.7649
Shares in Issue: 48.30m

Daktronics (DAKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Daktronics trades

Daktronics (DAKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.50 20.04 19.48 19.67 14,386
2nd Apr 2026 (Thu) 19.50 20.04 19.48 19.67 14,386
1st Apr 2026 (Wed) 20.05 20.19 19.76 19.78 16,883
31st Mar 2026 (Tue) 19.35 19.79 19.10 19.55 9,138
30th Mar 2026 (Mon) 19.25 19.34 19.00 19.11 32,664
27th Mar 2026 (Fri) 19.61 19.715 19.01 19.25 15,620
26th Mar 2026 (Thu) 21.20 21.26 19.885 19.90 21,413
25th Mar 2026 (Wed) 21.50 21.62 21.06 21.42 26,087
24th Mar 2026 (Tue) 20.75 21.60 20.75 21.59 21,103
23rd Mar 2026 (Mon) 20.68 20.89 20.53 20.82 13,623
20th Mar 2026 (Fri) 20.39 20.40 20.10 20.16 13,035
19th Mar 2026 (Thu) 20.20 20.73 20.16 20.48 10,764
18th Mar 2026 (Wed) 20.23 20.39 20.13 20.23 63,475
17th Mar 2026 (Tue) 20.51 20.60 20.03 20.27 27,085
16th Mar 2026 (Mon) 20.33 20.65 20.30 20.44 30,232
13th Mar 2026 (Fri) 21.31 21.405 19.78 20.125 76,911
12th Mar 2026 (Thu) 20.975 21.49 20.88 21.05 38,975
11th Mar 2026 (Wed) 20.80 21.67 20.80 21.63 20,898
10th Mar 2026 (Tue) 21.19 22.23 21.14 21.50 18,763
9th Mar 2026 (Mon) 21.24 21.24 20.40 20.98 29,591
6th Mar 2026 (Fri) 22.26 22.26 21.64 21.95 11,464
5th Mar 2026 (Thu) 22.35 23.65 22.35 22.99 8,247
See more Daktronics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered