Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daktronics (DAKT.US) Share Price

Price $25.43 on 06-02-2026 at 22:35:01
Change $1.73 7.26%
Buy $28.80
Sell $25.40
Last Trade: Buy 1.00 at $25.45
Day's Volume: 54,109
Last Close: $25.41
Open: $24.50
ISIN: US2342641097
Day's Range $24.40 - $25.515
52wk Range: $13.00 - $25.55
Market Capitalisation: $1.16b
VWAP: $25.10423
Shares in Issue: 48.75m

Daktronics (DAKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.45 Automatic Execution
15:52:58 - 06-Feb-26
Sell* 100 $25.44 Automatic Execution
15:52:51 - 06-Feb-26
Sell* 6 $25.45 Automatic Execution
15:52:42 - 06-Feb-26
Sell* 94 $25.45 Automatic Execution
15:52:42 - 06-Feb-26
Sell* 7 $25.45 Automatic Execution
15:52:17 - 06-Feb-26
Buy* 1 $25.44 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 35 $25.43 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 65 $25.43 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 100 $25.43 Automatic Execution
15:51:32 - 06-Feb-26
Unknown* 34 $25.45 Automatic Execution
15:51:22 - 06-Feb-26
See more Daktronics trades

Daktronics (DAKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.50 25.515 24.40 25.41 54,109
5th Feb 2026 (Thu) 23.58 24.185 23.35 23.82 25,576
4th Feb 2026 (Wed) 24.86 24.91 23.77 24.03 24,603
3rd Feb 2026 (Tue) 23.50 24.31 23.50 24.26 27,692
2nd Feb 2026 (Mon) 22.71 24.00 22.38 23.56 31,179
30th Jan 2026 (Fri) 22.59 23.18 22.01 23.15 8,624
29th Jan 2026 (Thu) 21.90 22.71 21.90 22.46 31,955
28th Jan 2026 (Wed) 21.94 22.13 21.84 21.98 15,104
27th Jan 2026 (Tue) 21.54 21.98 21.54 21.98 8,257
26th Jan 2026 (Mon) 21.51 21.605 21.11 21.49 9,417
23rd Jan 2026 (Fri) 21.53 21.67 21.24 21.51 23,615
22nd Jan 2026 (Thu) 22.15 22.35 21.90 21.97 28,499
21st Jan 2026 (Wed) 21.57 22.015 21.46 22.01 6,846
20th Jan 2026 (Tue) 21.40 21.53 21.12 21.20 9,169
19th Jan 2026 (Mon) 21.95 21.95 21.69 21.69 11,276
16th Jan 2026 (Fri) 21.95 21.95 21.69 21.69 11,276
15th Jan 2026 (Thu) 22.02 22.59 21.86 21.91 18,958
14th Jan 2026 (Wed) 21.03 21.82 21.03 21.70 12,847
13th Jan 2026 (Tue) 21.05 21.29 20.96 20.93 14,353
12th Jan 2026 (Mon) 20.64 20.98 20.64 20.93 11,415
9th Jan 2026 (Fri) 20.87 20.89 20.63 20.80 9,068
8th Jan 2026 (Thu) 20.45 20.68 20.32 20.64 28,947
7th Jan 2026 (Wed) 20.48 20.69 20.35 20.67 14,671
See more Daktronics price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered