Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daktronics (DAKT.US) Share Price

Price $15.93 on 18-07-2025 at 21:35:02
Change $-0.38 -2.33%
Buy $16.60
Sell $15.50
Buy / Sell DAKT Shares
Last Trade: Sell 7.00 at $15.94
Day's Volume: 18,963
Last Close: $15.92
Open: $16.35
ISIN: US2342641097
Day's Range $15.92 - $16.35
52wk Range: $13.00 - $17.05
Market Capitalisation: $800.79m
VWAP: $16.12017
Shares in Issue: 49.11m

Daktronics (DAKT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $15.94 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 3 $15.95 Automatic Execution
15:56:20 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
15:56:17 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
15:56:02 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
15:55:31 - 18-Jul-25
Buy* 25 $15.96 Automatic Execution
15:55:16 - 18-Jul-25
Buy* 75 $15.96 Automatic Execution
15:55:16 - 18-Jul-25
Sell* 100 $15.955 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 1 $15.94 Automatic Execution
15:55:00 - 18-Jul-25
See more Daktronics trades

Daktronics (DAKT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.35 16.35 15.92 15.92 18,963
17th Jul 2025 (Thu) 16.33 16.45 16.29 16.305 11,624
16th Jul 2025 (Wed) 16.155 16.22 15.95 16.14 28,237
15th Jul 2025 (Tue) 16.18 16.24 15.98 15.98 17,528
14th Jul 2025 (Mon) 16.13 16.23 16.10 16.14 5,552
11th Jul 2025 (Fri) 16.20 16.31 16.00 16.12 39,022
10th Jul 2025 (Thu) 16.42 16.77 16.275 16.44 24,767
9th Jul 2025 (Wed) 16.46 16.46 15.90 16.38 43,343
8th Jul 2025 (Tue) 16.61 17.03 16.605 16.74 33,243
7th Jul 2025 (Mon) 16.645 16.84 16.41 16.60 67,096
4th Jul 2025 (Fri) 16.50 17.00 16.49 16.90 30,200
3rd Jul 2025 (Thu) 16.50 17.00 16.49 16.90 30,200
2nd Jul 2025 (Wed) 15.165 16.53 15.14 16.45 77,439
1st Jul 2025 (Tue) 14.94 15.42 14.875 15.15 35,286
30th Jun 2025 (Mon) 15.59 15.65 15.08 15.12 32,920
27th Jun 2025 (Fri) 15.19 16.03 15.19 15.59 32,255
26th Jun 2025 (Thu) 14.60 15.09 14.335 15.03 76,255
25th Jun 2025 (Wed) 13.69 15.99 13.69 14.45 106,093
24th Jun 2025 (Tue) 15.20 15.36 15.08 15.20 46,098
23rd Jun 2025 (Mon) 14.54 14.88 14.49 14.87 19,607
20th Jun 2025 (Fri) 14.28 14.29 14.13 14.23 12,621
19th Jun 2025 (Thu) 13.94 14.23 13.94 14.23 20,446
See more Daktronics price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered