| Price | $3.52 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $-0.12 -3.3% |
| Buy | $3.63 |
| Sell | $3.47 |
| Last Trade: | Buy 100.00 at $3.57 |
| Day's Volume: | 11,062 |
| Last Close: | $3.52 |
| Open: | $3.65 |
| ISIN: | US2376901029 |
| Day's Range | $3.52 - $3.65 |
| 52wk Range: | $2.16 - $4.52 |
| Market Capitalisation: | $32.67m |
| VWAP: | $3.763961 |
| Shares in Issue: | 9.39m |
Data I/o Corp (DAIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.57 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 56 | $3.56 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 44 | $3.56 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 25 | $3.55 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 16 | $3.56 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Buy* | 84 | $3.58 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Buy* | 16 | $3.58 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
14:32:19 - 10-Jul-26 |
