| Price | $2.86 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $0.01 0.35% |
| Buy | $3.01 |
| Sell | $2.86 |
| Last Trade: | Sell 2.00 at $2.86 |
| Day's Volume: | 134 |
| Last Close: | $2.85 |
| Open: | $2.86 |
| ISIN: | US2376901029 |
| Day's Range | $2.86 - $2.86 |
| 52wk Range: | $2.16 - $4.49 |
| Market Capitalisation: | $26.75m |
| VWAP: | $2.862159 |
| Shares in Issue: | 9.39m |
Data I/o Corp (DAIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.86 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 3 | $2.87 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 7 | $2.86 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 1 | $2.915 | Automatic Execution |
09:30:04 - 28-Sep-26 |
