| Price | $3.07 on 21-05-2026 at 16:15:36 |
|---|---|
| Change | $-0.15 -4.73% |
| Buy | $3.09 |
| Sell | $2.98 |
| Last Trade: | Sell 1.00 at $3.01 |
| Day's Volume: | 446 |
| Last Close: | $3.17 |
| Open: | $3.07 |
| ISIN: | US2376901029 |
| Day's Range | $3.07 - $3.07 |
| 52wk Range: | $2.16 - $3.78 |
| Market Capitalisation: | $28.77m |
| VWAP: | $3.104417 |
| Shares in Issue: | 9.39m |
Data Io Corp. (DAIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.01 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 24 | $3.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $3.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 105 | $3.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 34 | $3.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 21 | $3.20 | Ordinary |
09:08:41 - 21-May-26 |
| Buy* | 10 | $3.18 | Ordinary |
09:08:41 - 21-May-26 |
| Buy* | 1 | $3.19 | Ordinary |
09:08:41 - 21-May-26 |
