| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.65 | 3.65 | 3.52 | 3.52 | 11,062 |
| 9th Jul 2026 (Thu) | 3.60 | 3.71 | 3.60 | 3.64 | 10,678 |
| 8th Jul 2026 (Wed) | 3.60 | 3.60 | 3.47 | 3.48 | 3,038 |
| 7th Jul 2026 (Tue) | 3.67 | 3.68 | 3.63 | 3.63 | 1,916 |
| 6th Jul 2026 (Mon) | 3.77 | 3.83 | 3.65 | 3.70 | 7,456 |
| 3rd Jul 2026 (Fri) | 3.81 | 3.81 | 3.76 | 3.76 | 0 |
| 2nd Jul 2026 (Thu) | 3.81 | 3.81 | 3.76 | 3.76 | 164 |
| 1st Jul 2026 (Wed) | 3.87 | 3.91 | 3.84 | 3.88 | 4,084 |
| 30th Jun 2026 (Tue) | 4.05 | 4.05 | 3.94 | 3.94 | 687 |
| 29th Jun 2026 (Mon) | 3.81 | 4.13 | 3.81 | 3.97 | 1,905 |
| 26th Jun 2026 (Fri) | 3.74 | 3.78 | 3.66 | 3.76 | 107 |
| 25th Jun 2026 (Thu) | 3.73 | 3.74 | 3.66 | 3.72 | 1,196 |
| 24th Jun 2026 (Wed) | 3.755 | 3.755 | 3.71 | 3.73 | 626 |
| 23rd Jun 2026 (Tue) | 3.58 | 3.90 | 3.58 | 3.85 | 2,161 |
| 22nd Jun 2026 (Mon) | 3.70 | 3.725 | 3.61 | 3.70 | 2,630 |
| 19th Jun 2026 (Fri) | 3.875 | 3.93 | 3.61 | 3.71 | 16,272 |
| 18th Jun 2026 (Thu) | 3.875 | 3.93 | 3.61 | 3.71 | 16,272 |
| 17th Jun 2026 (Wed) | 3.86 | 3.92 | 3.70 | 3.85 | 30,631 |
| 16th Jun 2026 (Tue) | 3.98 | 3.98 | 3.85 | 3.88 | 2,451 |
| 15th Jun 2026 (Mon) | 4.00 | 4.055 | 3.96 | 4.03 | 3,302 |
| 12th Jun 2026 (Fri) | 4.00 | 4.00 | 3.96 | 4.03 | 1,113 |
| 11th Jun 2026 (Thu) | 3.65 | 3.945 | 3.58 | 3.99 | 505 |
| 10th Jun 2026 (Wed) | 3.54 | 3.65 | 3.47 | 3.71 | 1,422 |
| 9th Jun 2026 (Tue) | 3.67 | 3.75 | 3.45 | 3.63 | 25 |
| 8th Jun 2026 (Mon) | 3.57 | 3.64 | 3.55 | 3.60 | 1,329 |
| 5th Jun 2026 (Fri) | 3.85 | 3.85 | 3.58 | 3.60 | 1,383 |
| 4th Jun 2026 (Thu) | 4.035 | 4.035 | 3.88 | 3.93 | 11,141 |
| 3rd Jun 2026 (Wed) | 4.09 | 4.13 | 3.93 | 4.08 | 2,184 |
| 2nd Jun 2026 (Tue) | 4.25 | 4.25 | 4.05 | 4.16 | 9,361 |
| 1st Jun 2026 (Mon) | 4.20 | 4.37 | 3.95 | 4.26 | 14,679 |
| 29th May 2026 (Fri) | 4.20 | 4.46 | 4.15 | 4.23 | 28,583 |
| 28th May 2026 (Thu) | 3.24 | 4.43 | 3.24 | 4.25 | 98,906 |
| 27th May 2026 (Wed) | 3.20 | 3.23 | 3.20 | 3.19 | 7 |
| 26th May 2026 (Tue) | 3.18 | 3.19 | 3.10 | 3.15 | 642 |
| 25th May 2026 (Mon) | 3.12 | 3.19 | 3.12 | 3.18 | 1,648 |
| 22nd May 2026 (Fri) | 3.12 | 3.19 | 3.12 | 3.18 | 1,648 |
| 21st May 2026 (Thu) | 3.07 | 3.105 | 3.00 | 3.05 | 4,425 |
| 20th May 2026 (Wed) | 3.015 | 3.11 | 3.01 | 3.17 | 1,477 |
| 19th May 2026 (Tue) | 3.00 | 3.18 | 3.00 | 3.10 | 1,993 |
| 18th May 2026 (Mon) | 3.19 | 3.20 | 3.00 | 3.02 | 5,092 |
| 15th May 2026 (Fri) | 2.805 | 3.29 | 2.805 | 3.20 | 8,258 |
| 14th May 2026 (Thu) | 2.80 | 2.99 | 2.80 | 2.91 | 20,274 |
| 13th May 2026 (Wed) | 2.90 | 2.92 | 2.90 | 2.77 | 534 |
| 12th May 2026 (Tue) | 2.96 | 2.96 | 2.96 | 2.88 | 155 |
| 11th May 2026 (Mon) | 2.84 | 2.945 | 2.84 | 2.91 | 581 |