| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.89 | 2.89 | 2.85 | 2.85 | 116 |
| 24th Sep 2026 (Thu) | 2.89 | 2.90 | 2.89 | 2.88 | 1,052 |
| 23rd Sep 2026 (Wed) | 2.91 | 2.92 | 2.90 | 2.86 | 316 |
| 22nd Sep 2026 (Tue) | 2.93 | 2.93 | 2.87 | 2.88 | 1,686 |
| 21st Sep 2026 (Mon) | 2.92 | 2.93 | 2.86 | 2.90 | 2,728 |
| 18th Sep 2026 (Fri) | 2.82 | 2.82 | 2.79 | 2.81 | 1,162 |
| 17th Sep 2026 (Thu) | 2.88 | 2.99 | 2.86 | 2.83 | 2,285 |
| 16th Sep 2026 (Wed) | 2.81 | 2.82 | 2.79 | 2.80 | 191 |
| 15th Sep 2026 (Tue) | 2.76 | 2.76 | 2.75 | 2.765 | 2,074 |
| 14th Sep 2026 (Mon) | 2.76 | 2.79 | 2.74 | 2.76 | 429 |
| 11th Sep 2026 (Fri) | 2.81 | 2.81 | 2.77 | 2.77 | 152 |
| 10th Sep 2026 (Thu) | 2.81 | 2.81 | 2.81 | 2.71 | 65 |
| 9th Sep 2026 (Wed) | 2.825 | 2.85 | 2.825 | 2.78 | 166 |
| 8th Sep 2026 (Tue) | 2.81 | 2.84 | 2.78 | 2.80 | 1,077 |
| 7th Sep 2026 (Mon) | 2.84 | 2.84 | 2.82 | 2.84 | 900 |
| 4th Sep 2026 (Fri) | 2.84 | 2.84 | 2.82 | 2.84 | 900 |
| 3rd Sep 2026 (Thu) | 2.82 | 2.84 | 2.81 | 2.84 | 13,890 |
| 2nd Sep 2026 (Wed) | 2.85 | 2.88 | 2.83 | 2.82 | 451 |
| 1st Sep 2026 (Tue) | 2.82 | 2.85 | 2.81 | 2.83 | 1,613 |
| 31st Aug 2026 (Mon) | 2.90 | 2.93 | 2.90 | 2.89 | 3,464 |
| 28th Aug 2026 (Fri) | 3.05 | 3.05 | 3.00 | 2.93 | 74 |
| 27th Aug 2026 (Thu) | 2.93 | 3.01 | 2.91 | 2.98 | 839 |
| 26th Aug 2026 (Wed) | 2.89 | 2.99 | 2.89 | 2.91 | 1,718 |
| 25th Aug 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 75 |
| 24th Aug 2026 (Mon) | 2.90 | 2.90 | 2.89 | 2.88 | 346 |
| 21st Aug 2026 (Fri) | 3.01 | 3.01 | 2.92 | 2.97 | 1,034 |
| 20th Aug 2026 (Thu) | 2.95 | 3.035 | 2.93 | 2.97 | 527 |
| 19th Aug 2026 (Wed) | 3.00 | 3.00 | 2.94 | 2.88 | 860 |
| 18th Aug 2026 (Tue) | 3.06 | 3.06 | 3.02 | 2.985 | 400 |
| 17th Aug 2026 (Mon) | 3.16 | 3.16 | 3.11 | 3.11 | 5,815 |
| 14th Aug 2026 (Fri) | 3.16 | 3.17 | 3.16 | 3.16 | 428 |
| 13th Aug 2026 (Thu) | 3.18 | 3.25 | 3.14 | 3.22 | 4,157 |
| 12th Aug 2026 (Wed) | 2.995 | 3.07 | 2.995 | 3.00 | 3,753 |
| 11th Aug 2026 (Tue) | 2.98 | 2.98 | 2.82 | 2.92 | 3,572 |
| 10th Aug 2026 (Mon) | 2.97 | 2.97 | 2.93 | 2.89 | 231 |
| 7th Aug 2026 (Fri) | 2.96 | 2.99 | 2.96 | 2.98 | 73 |
| 6th Aug 2026 (Thu) | 3.04 | 3.04 | 2.99 | 2.99 | 6 |
| 5th Aug 2026 (Wed) | 3.04 | 3.04 | 2.98 | 3.00 | 646 |
| 4th Aug 2026 (Tue) | 3.02 | 3.06 | 3.00 | 3.04 | 1,921 |
| 3rd Aug 2026 (Mon) | 2.84 | 2.95 | 2.84 | 2.96 | 2,935 |
| 31st Jul 2026 (Fri) | 2.86 | 2.91 | 2.85 | 2.84 | 6,647 |
| 30th Jul 2026 (Thu) | 2.97 | 3.03 | 2.90 | 2.92 | 4,756 |
| 29th Jul 2026 (Wed) | 3.00 | 3.00 | 2.92 | 2.97 | 870 |
| 28th Jul 2026 (Tue) | 3.08 | 3.08 | 2.91 | 3.07 | 844 |