Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Data Io Corp. (DAIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.01 Automatic Execution
11:17:37 - 21-May-26
Buy* 24 $3.15 Automatic Execution
09:30:03 - 21-May-26
Buy* 4 $3.15 Automatic Execution
09:30:03 - 21-May-26
Buy* 105 $3.15 Automatic Execution
09:30:02 - 21-May-26
Buy* 34 $3.15 Automatic Execution
09:30:02 - 21-May-26
Buy* 21 $3.20 Ordinary
09:08:41 - 21-May-26
Buy* 10 $3.18 Ordinary
09:08:41 - 21-May-26
Buy* 1 $3.19 Ordinary
09:08:41 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13