| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.57 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 56 | $3.56 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 44 | $3.56 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 25 | $3.55 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 16 | $3.56 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Buy* | 84 | $3.58 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Buy* | 16 | $3.58 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Sell* | 141 | $3.55 | Automatic Execution |
12:29:14 - 10-Jul-26 |
| Sell* | 28 | $3.55 | Automatic Execution |
12:29:14 - 10-Jul-26 |
| Sell* | 31 | $3.55 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Sell* | 78 | $3.55 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 1 | $3.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $3.715 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 25 | $3.54 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Sell* | 28 | $3.52 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 3 | $3.61 | Ordinary |
09:25:35 - 10-Jul-26 |
| Sell* | 65 | $3.80 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 39 | $3.80 | Ordinary |
08:57:15 - 10-Jul-26 |
| Buy* | 108 | $3.84 | Ordinary |
07:24:30 - 10-Jul-26 |
| Sell* | 1,343 | $3.84 | Ordinary |
07:16:08 - 10-Jul-26 |
| Sell* | 212 | $3.84 | Ordinary |
07:16:08 - 10-Jul-26 |
| Sell* | 364 | $3.84 | Ordinary |
07:15:57 - 10-Jul-26 |
| Sell* | 10 | $3.85 | Ordinary |
07:15:57 - 10-Jul-26 |
| Sell* | 4,218 | $3.84 | Ordinary |
07:15:54 - 10-Jul-26 |
| Sell* | 10 | $3.85 | Ordinary |
07:15:54 - 10-Jul-26 |
| Sell* | 1,246 | $3.84 | Ordinary |
07:15:53 - 10-Jul-26 |
| Sell* | 10 | $3.85 | Ordinary |
07:15:53 - 10-Jul-26 |
| Sell* | 1 | $3.84 | Ordinary |
07:15:53 - 10-Jul-26 |
| Sell* | 1 | $3.84 | Ordinary |
07:15:53 - 10-Jul-26 |
| Buy* | 115 | $3.85 | Ordinary |
07:15:49 - 10-Jul-26 |
| Sell* | 10 | $3.85 | Ordinary |
07:15:49 - 10-Jul-26 |
| Sell* | 10 | $3.85 | Ordinary |
07:12:51 - 10-Jul-26 |
| Sell* | 2 | $3.85 | Ordinary |
07:12:34 - 10-Jul-26 |
| Sell* | 43 | $3.86 | Ordinary |
07:12:12 - 10-Jul-26 |
| Sell* | 200 | $3.87 | Ordinary |
07:12:12 - 10-Jul-26 |
| Buy* | 24 | $3.89 | Ordinary |
07:11:29 - 10-Jul-26 |
| Sell* | 1 | $3.94 | Ordinary |
07:11:29 - 10-Jul-26 |
| Sell* | 45 | $3.85 | Ordinary |
07:11:27 - 10-Jul-26 |
| Sell* | 1 | $3.93 | Ordinary |
07:11:12 - 10-Jul-26 |
| Sell* | 1 | $3.93 | Ordinary |
07:11:12 - 10-Jul-26 |
| Buy* | 15 | $3.97 | Ordinary |
07:10:10 - 10-Jul-26 |
| Buy* | 1 | $3.97 | Ordinary |
07:09:48 - 10-Jul-26 |
| Buy* | 10 | $3.97 | Ordinary |
07:09:02 - 10-Jul-26 |
| Buy* | 77 | $3.87 | Ordinary |
07:07:01 - 10-Jul-26 |
| Buy* | 20 | $3.87 | Ordinary |
07:07:01 - 10-Jul-26 |
| Sell* | 1 | $3.84 | Ordinary |
07:06:10 - 10-Jul-26 |
| Buy* | 60 | $3.88 | Ordinary |
07:04:03 - 10-Jul-26 |
| Sell* | 169 | $3.78 | Ordinary |
07:03:02 - 10-Jul-26 |
| Sell* | 10 | $3.78 | Ordinary |
07:03:02 - 10-Jul-26 |
| Buy* | 97 | $3.76 | Ordinary |
07:02:20 - 10-Jul-26 |
| Sell* | 173 | $3.80 | Ordinary |
07:00:26 - 10-Jul-26 |
| Sell* | 116 | $3.71 | Ordinary |
07:00:00 - 10-Jul-26 |