| Price | $3.22 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.63% |
| Buy | $3.35 |
| Sell | $2.18 |
| Buy / Sell DAIO Shares | |
| Last Trade: | Buy 5.00 at $3.22 |
| Day's Volume: | 27 |
| Last Close: | $3.2116 |
| Open: | $3.175 |
| ISIN: | US2376901029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.46 - $3.29 |
| Market Capitalisation: | $29.57m |
| VWAP: | $3.202766 |
| Shares in Issue: | 9.24m |
Data I/o Corp (DAIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.22 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 19 | $3.20 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 20 | $3.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $3.21 | Ordinary |
08:45:37 - 18-Jul-25 |
