| Price | $3.22 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -1.82% |
| Buy | $3.43 |
| Sell | $3.21 |
| Last Trade: | Buy 21.00 at $3.34 |
| Day's Volume: | 3,832 |
| Last Close: | $3.21 |
| Open: | $3.29 |
| ISIN: | US2376901029 |
| Day's Range | $3.22 - $3.29 |
| 52wk Range: | $2.46 - $3.56 |
| Market Capitalisation: | $30.89m |
| VWAP: | $3.287035 |
| Shares in Issue: | 9.39m |
Data I/o Corp (DAIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $3.34 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 16 | $3.31 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 72 | $3.31 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 21 | $3.34 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 32 | $3.31 | Automatic Execution |
09:49:16 - 19-Sep-25 |
