Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Data I/o Corp (DAIO.US) Share Price

Price $2.29 on 03-04-2026 at 22:47:27
Change $-0.08 -3.51%
Buy $2.28
Sell $2.08
Last Trade: -
Day's Volume: 8,593
Last Close: $2.28
Open: $2.40
ISIN: US2376901029
Day's Range $2.19 - $2.40
52wk Range: $1.90 - $3.55
Market Capitalisation: $21.40m
VWAP: $2.259725
Shares in Issue: 9.39m

Data I/o Corp (DAIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Data I/o Corp trades

Data I/o Corp (DAIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.40 2.40 2.19 2.28 8,593
2nd Apr 2026 (Thu) 2.40 2.40 2.19 2.28 8,593
1st Apr 2026 (Wed) 2.47 2.54 2.30 2.37 3,249
31st Mar 2026 (Tue) 2.51 2.54 2.50 2.53 568
30th Mar 2026 (Mon) 2.65 2.65 2.51 2.51 39
27th Mar 2026 (Fri) 2.65 2.66 2.62 2.66 736
26th Mar 2026 (Thu) 2.54 2.67 2.48 2.68 1,903
25th Mar 2026 (Wed) 2.56 2.56 2.50 2.53 1,184
24th Mar 2026 (Tue) 2.40 2.45 2.40 2.41 22
23rd Mar 2026 (Mon) 2.45 2.52 2.44 2.45 406
20th Mar 2026 (Fri) 2.50 2.50 2.42 2.46 425
19th Mar 2026 (Thu) 2.67 2.67 2.55 2.55 220
18th Mar 2026 (Wed) 2.67 2.72 2.67 2.59 1,116
17th Mar 2026 (Tue) 2.71 2.71 2.67 2.67 30
16th Mar 2026 (Mon) 2.71 2.71 2.71 2.66 250
13th Mar 2026 (Fri) 2.71 2.71 2.71 2.68 241
12th Mar 2026 (Thu) 2.74 2.74 2.74 2.68 14
11th Mar 2026 (Wed) 2.70 2.70 2.70 2.71 872
10th Mar 2026 (Tue) 2.70 2.70 2.66 2.64 5,010
9th Mar 2026 (Mon) 2.80 2.80 2.80 2.73 31
6th Mar 2026 (Fri) 2.73 2.73 2.73 2.74 71
5th Mar 2026 (Thu) 2.85 2.85 2.85 2.76 0
See more Data I/o Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered