| Price | $3.10 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.04 -1.29% |
| Buy | $3.70 |
| Sell | $2.47 |
| Last Trade: | Sell 8.00 at $3.06 |
| Day's Volume: | 1,412 |
| Last Close: | $3.05 |
| Open: | $3.05 |
| ISIN: | US2376901029 |
| Day's Range | $3.05 - $3.12 |
| 52wk Range: | $2.46 - $3.56 |
| Market Capitalisation: | $29.10m |
| VWAP: | $3.080184 |
| Shares in Issue: | 9.39m |
Data I/o Corp (DAIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $3.06 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 104 | $3.10 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 18 | $3.06 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 18 | $3.06 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 47 | $3.05 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 18 | $3.06 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 17 | $3.08 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 17 | $3.05 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 596 | $3.09 | Automatic Execution |
10:47:49 - 06-Feb-26 |
