| Price | $3.14 on 11-12-2025 at 20:15:34 |
|---|---|
| Change | $0.01 0.32% |
| Buy | $3.11 |
| Sell | $3.05 |
| Last Trade: | Buy 3.00 at $3.08 |
| Day's Volume: | 91 |
| Last Close: | $3.13 |
| Open: | $3.14 |
| ISIN: | US2376901029 |
| Day's Range | $3.14 - $3.14 |
| 52wk Range: | $2.46 - $3.56 |
| Market Capitalisation: | $29.57m |
| VWAP: | $3.13359 |
| Shares in Issue: | 9.39m |
Data I/o Corp (DAIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $3.08 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Buy* | 3 | $3.08 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Buy* | 72 | $3.13 | Automatic Execution |
13:47:53 - 11-Dec-25 |
