| Price | $153.55 on 28-09-2026 at 21:05:00 |
|---|---|
| Change | $-1.01 -0.66% |
| Buy | $158.77 |
| Sell | $152.50 |
| Last Trade: | Sell 34.00 at $153.83 |
| Day's Volume: | 6,100 |
| Last Close: | $153.28 |
| Open: | $154.61 |
| ISIN: | MHY1968P1218 |
| Day's Range | $153.55 - $154.69 |
| 52wk Range: | $83.56 - $163.64 |
| Market Capitalisation: | $2.81b |
| VWAP: | $154.14893 |
| Shares in Issue: | 18.20m |
Danaos Corporat (DAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $153.83 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $153.68 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 7 | $153.73 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 10 | $153.73 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 2 | $154.04 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 12 | $153.90 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 20 | $154.47 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 60 | $154.47 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 4 | $154.47 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 6 | $154.42 | Automatic Execution |
15:25:01 - 28-Sep-26 |
