| Price | $128.14 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $0.81 0.64% |
| Buy | $130.00 |
| Sell | $125.03 |
| Last Trade: | Buy 100.00 at $128.00 |
| Day's Volume: | 6,225 |
| Last Close: | $128.39 |
| Open: | $127.92 |
| ISIN: | MHY1968P1218 |
| Day's Range | $126.99 - $128.41 |
| 52wk Range: | $82.77 - $135.21 |
| Market Capitalisation: | $2.27b |
| VWAP: | $127.62109 |
| Shares in Issue: | 18.20m |
Danaos Corporat (DAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $128.00 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $128.00 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 81 | $127.79 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $127.79 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 50 | $127.79 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 30 | $127.67 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 30 | $127.67 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 30 | $127.67 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 40 | $127.67 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 1 | $127.69 | Automatic Execution |
15:50:58 - 10-Jul-26 |
