| Price | $133.50 on 21-05-2026 at 16:15:37 |
|---|---|
| Change | $0.88 0.66% |
| Buy | $134.05 |
| Sell | $133.27 |
| Last Trade: | Buy 1.00 at $133.55 |
| Day's Volume: | 1,336 |
| Last Close: | $132.82 |
| Open: | $133.975 |
| ISIN: | MHY1968P1218 |
| Day's Range | $133.50 - $134.25 |
| 52wk Range: | $82.77 - $135.21 |
| Market Capitalisation: | $2.40b |
| VWAP: | $133.73744 |
| Shares in Issue: | 18.20m |
Danaos Corporat (DAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $133.55 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 10 | $133.64 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 50 | $133.53 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 25 | $133.47 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 50 | $133.40 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 50 | $133.43 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 10 | $133.40 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 1 | $133.55 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 1 | $133.55 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 1 | $133.55 | Automatic Execution |
11:53:01 - 21-May-26 |
