| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 127.92 | 128.41 | 126.99 | 128.39 | 6,225 |
| 9th Jul 2026 (Thu) | 124.80 | 127.00 | 124.55 | 127.33 | 6,922 |
| 8th Jul 2026 (Wed) | 125.685 | 127.375 | 125.685 | 127.46 | 8,948 |
| 7th Jul 2026 (Tue) | 124.63 | 125.78 | 124.40 | 124.90 | 3,680 |
| 6th Jul 2026 (Mon) | 124.49 | 126.00 | 124.49 | 125.34 | 13,338 |
| 3rd Jul 2026 (Fri) | 124.99 | 124.99 | 122.32 | 122.32 | 0 |
| 2nd Jul 2026 (Thu) | 124.99 | 124.99 | 121.95 | 122.32 | 4,518 |
| 1st Jul 2026 (Wed) | 122.94 | 124.37 | 122.71 | 123.18 | 1,804 |
| 30th Jun 2026 (Tue) | 121.50 | 122.41 | 121.50 | 122.37 | 5,014 |
| 29th Jun 2026 (Mon) | 122.71 | 123.53 | 122.45 | 122.76 | 2,799 |
| 26th Jun 2026 (Fri) | 123.29 | 123.99 | 122.36 | 123.02 | 9,929 |
| 25th Jun 2026 (Thu) | 124.21 | 125.15 | 124.21 | 124.38 | 5,697 |
| 24th Jun 2026 (Wed) | 127.59 | 128.73 | 125.23 | 125.29 | 8,077 |
| 23rd Jun 2026 (Tue) | 127.10 | 127.67 | 125.00 | 127.50 | 25,410 |
| 22nd Jun 2026 (Mon) | 127.00 | 128.36 | 126.95 | 127.39 | 9,908 |
| 19th Jun 2026 (Fri) | 126.60 | 126.60 | 124.93 | 125.95 | 4,379 |
| 18th Jun 2026 (Thu) | 126.60 | 126.60 | 124.93 | 125.95 | 4,379 |
| 17th Jun 2026 (Wed) | 126.02 | 129.69 | 125.74 | 126.66 | 6,631 |
| 16th Jun 2026 (Tue) | 129.72 | 129.72 | 128.48 | 129.56 | 3,566 |
| 15th Jun 2026 (Mon) | 131.27 | 131.63 | 131.125 | 131.31 | 3,551 |
| 12th Jun 2026 (Fri) | 131.40 | 132.20 | 130.56 | 131.30 | 5,219 |
| 11th Jun 2026 (Thu) | 129.87 | 130.83 | 129.82 | 130.07 | 4,929 |
| 10th Jun 2026 (Wed) | 130.86 | 130.86 | 128.575 | 128.60 | 1,843 |
| 9th Jun 2026 (Tue) | 129.85 | 129.95 | 128.30 | 130.34 | 4,435 |
| 8th Jun 2026 (Mon) | 129.19 | 129.68 | 127.80 | 129.35 | 2,703 |
| 5th Jun 2026 (Fri) | 130.99 | 130.99 | 128.83 | 129.17 | 5,635 |
| 4th Jun 2026 (Thu) | 128.69 | 130.48 | 128.69 | 129.95 | 12,479 |
| 3rd Jun 2026 (Wed) | 129.14 | 130.45 | 128.51 | 128.37 | 9,476 |
| 2nd Jun 2026 (Tue) | 129.29 | 129.465 | 128.64 | 128.80 | 4,642 |
| 1st Jun 2026 (Mon) | 125.19 | 129.55 | 125.18 | 128.58 | 3,960 |
| 29th May 2026 (Fri) | 124.04 | 125.55 | 122.80 | 125.21 | 8,927 |
| 28th May 2026 (Thu) | 126.23 | 126.50 | 124.85 | 125.92 | 3,506 |
| 27th May 2026 (Wed) | 128.13 | 130.94 | 127.78 | 127.52 | 9,329 |
| 26th May 2026 (Tue) | 130.82 | 131.20 | 129.07 | 129.45 | 6,309 |
| 25th May 2026 (Mon) | 130.12 | 131.50 | 129.99 | 130.85 | 13,795 |
| 22nd May 2026 (Fri) | 130.12 | 131.50 | 129.99 | 130.85 | 13,795 |
| 21st May 2026 (Thu) | 133.975 | 134.46 | 133.03 | 132.68 | 6,248 |
| 20th May 2026 (Wed) | 131.98 | 134.00 | 131.98 | 132.82 | 5,696 |
| 19th May 2026 (Tue) | 129.88 | 132.09 | 129.31 | 129.81 | 2,875 |
| 18th May 2026 (Mon) | 131.70 | 132.395 | 131.70 | 132.08 | 5,151 |
| 15th May 2026 (Fri) | 132.45 | 132.75 | 128.97 | 130.18 | 5,389 |
| 14th May 2026 (Thu) | 133.17 | 133.39 | 130.67 | 132.91 | 4,370 |
| 13th May 2026 (Wed) | 132.14 | 134.50 | 131.15 | 132.40 | 5,960 |
| 12th May 2026 (Tue) | 130.72 | 133.37 | 129.86 | 132.83 | 7,493 |
| 11th May 2026 (Mon) | 134.19 | 134.40 | 132.38 | 133.34 | 6,176 |