| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 131.98 | 134.00 | 131.98 | 132.82 | 5,696 |
| 19th May 2026 (Tue) | 129.88 | 132.09 | 129.31 | 129.81 | 2,875 |
| 18th May 2026 (Mon) | 131.70 | 132.395 | 131.70 | 132.08 | 5,151 |
| 15th May 2026 (Fri) | 132.45 | 132.75 | 128.97 | 130.18 | 5,389 |
| 14th May 2026 (Thu) | 133.17 | 133.39 | 130.67 | 132.91 | 4,370 |
| 13th May 2026 (Wed) | 132.14 | 134.50 | 131.15 | 132.40 | 5,960 |
| 12th May 2026 (Tue) | 130.72 | 133.37 | 129.86 | 132.83 | 7,493 |
| 11th May 2026 (Mon) | 134.19 | 134.40 | 132.38 | 133.34 | 6,176 |
| 8th May 2026 (Fri) | 133.74 | 135.12 | 133.62 | 134.63 | 7,554 |
| 7th May 2026 (Thu) | 131.955 | 132.70 | 130.86 | 132.27 | 8,437 |
| 6th May 2026 (Wed) | 128.40 | 131.73 | 127.315 | 130.78 | 13,095 |
| 5th May 2026 (Tue) | 123.355 | 128.19 | 123.01 | 127.51 | 8,493 |
| 4th May 2026 (Mon) | 121.38 | 124.34 | 121.38 | 123.35 | 18,675 |
| 1st May 2026 (Fri) | 119.87 | 119.87 | 117.19 | 119.77 | 4,875 |
| 30th Apr 2026 (Thu) | 122.075 | 122.075 | 120.03 | 120.41 | 5,267 |
| 29th Apr 2026 (Wed) | 121.99 | 122.00 | 120.04 | 119.82 | 3,773 |
| 28th Apr 2026 (Tue) | 119.70 | 121.08 | 119.70 | 121.14 | 2,759 |
| 27th Apr 2026 (Mon) | 119.64 | 120.70 | 119.63 | 120.38 | 4,289 |
| 24th Apr 2026 (Fri) | 116.62 | 118.09 | 116.48 | 117.38 | 4,768 |
| 23rd Apr 2026 (Thu) | 118.40 | 118.40 | 117.58 | 117.53 | 1,033 |
| 22nd Apr 2026 (Wed) | 116.06 | 116.98 | 115.45 | 117.65 | 2,934 |
| 21st Apr 2026 (Tue) | 117.35 | 117.35 | 114.70 | 115.02 | 2,363 |
| 20th Apr 2026 (Mon) | 118.175 | 118.34 | 117.74 | 117.69 | 1,753 |
| 17th Apr 2026 (Fri) | 118.01 | 118.47 | 117.80 | 117.80 | 8,685 |
| 16th Apr 2026 (Thu) | 116.50 | 119.41 | 116.50 | 118.78 | 8,337 |
| 15th Apr 2026 (Wed) | 118.90 | 119.89 | 115.51 | 116.25 | 7,345 |
| 14th Apr 2026 (Tue) | 116.93 | 118.60 | 116.89 | 118.41 | 10,115 |
| 13th Apr 2026 (Mon) | 115.89 | 117.23 | 115.89 | 116.33 | 3,734 |
| 10th Apr 2026 (Fri) | 116.61 | 116.68 | 115.00 | 115.02 | 3,362 |
| 9th Apr 2026 (Thu) | 117.13 | 117.89 | 115.63 | 116.43 | 5,883 |
| 8th Apr 2026 (Wed) | 116.445 | 116.65 | 116.06 | 117.23 | 2,706 |
| 7th Apr 2026 (Tue) | 116.09 | 116.09 | 114.58 | 115.26 | 4,149 |
| 6th Apr 2026 (Mon) | 115.86 | 117.00 | 115.44 | 116.65 | 2,958 |
| 3rd Apr 2026 (Fri) | 114.56 | 116.22 | 114.38 | 115.43 | 3,706 |
| 2nd Apr 2026 (Thu) | 114.56 | 116.22 | 114.38 | 115.43 | 3,706 |
| 1st Apr 2026 (Wed) | 113.49 | 114.99 | 113.49 | 114.15 | 2,798 |
| 31st Mar 2026 (Tue) | 111.35 | 112.80 | 111.05 | 112.64 | 2,934 |
| 30th Mar 2026 (Mon) | 110.65 | 110.86 | 109.56 | 109.79 | 3,171 |
| 27th Mar 2026 (Fri) | 112.18 | 112.18 | 110.10 | 110.74 | 4,215 |
| 26th Mar 2026 (Thu) | 112.55 | 113.39 | 112.28 | 112.36 | 3,475 |
| 25th Mar 2026 (Wed) | 113.91 | 114.24 | 112.99 | 113.19 | 4,472 |
| 24th Mar 2026 (Tue) | 114.99 | 116.70 | 114.99 | 116.10 | 3,563 |
| 23rd Mar 2026 (Mon) | 113.69 | 114.50 | 112.62 | 114.09 | 4,047 |