| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 153.19 | 154.67 | 151.56 | 154.14 | 14,638 |
| 24th Sep 2026 (Thu) | 153.41 | 155.84 | 153.26 | 154.66 | 9,426 |
| 23rd Sep 2026 (Wed) | 155.14 | 155.31 | 153.53 | 154.42 | 11,635 |
| 22nd Sep 2026 (Tue) | 158.69 | 158.69 | 155.53 | 156.00 | 18,355 |
| 21st Sep 2026 (Mon) | 160.05 | 162.05 | 159.25 | 159.61 | 15,196 |
| 18th Sep 2026 (Fri) | 163.29 | 163.29 | 161.12 | 161.19 | 4,866 |
| 17th Sep 2026 (Thu) | 160.49 | 163.64 | 160.49 | 162.40 | 23,549 |
| 16th Sep 2026 (Wed) | 159.75 | 160.53 | 158.765 | 159.16 | 27,555 |
| 15th Sep 2026 (Tue) | 157.48 | 159.58 | 157.48 | 159.59 | 22,940 |
| 14th Sep 2026 (Mon) | 158.37 | 158.99 | 157.11 | 158.26 | 14,186 |
| 11th Sep 2026 (Fri) | 156.82 | 159.38 | 156.82 | 159.33 | 19,236 |
| 10th Sep 2026 (Thu) | 153.87 | 156.45 | 153.75 | 156.89 | 16,674 |
| 9th Sep 2026 (Wed) | 152.38 | 154.69 | 152.15 | 154.69 | 4,985 |
| 8th Sep 2026 (Tue) | 154.35 | 155.40 | 152.35 | 153.07 | 4,431 |
| 7th Sep 2026 (Mon) | 154.86 | 155.21 | 154.80 | 155.26 | 16,895 |
| 4th Sep 2026 (Fri) | 154.86 | 155.21 | 154.80 | 155.26 | 16,895 |
| 3rd Sep 2026 (Thu) | 154.67 | 155.89 | 153.96 | 154.15 | 16,530 |
| 2nd Sep 2026 (Wed) | 150.84 | 153.49 | 149.75 | 153.31 | 11,244 |
| 1st Sep 2026 (Tue) | 151.94 | 151.94 | 149.89 | 151.09 | 5,646 |
| 31st Aug 2026 (Mon) | 150.50 | 151.79 | 150.50 | 151.48 | 5,483 |
| 28th Aug 2026 (Fri) | 151.98 | 152.74 | 150.39 | 150.68 | 7,873 |
| 27th Aug 2026 (Thu) | 150.61 | 150.87 | 149.71 | 151.25 | 8,114 |
| 26th Aug 2026 (Wed) | 151.00 | 151.00 | 147.38 | 147.78 | 10,987 |
| 25th Aug 2026 (Tue) | 149.49 | 152.61 | 149.49 | 152.58 | 11,812 |
| 24th Aug 2026 (Mon) | 150.39 | 151.45 | 149.91 | 150.50 | 10,925 |
| 21st Aug 2026 (Fri) | 151.00 | 151.90 | 149.50 | 149.75 | 8,227 |
| 20th Aug 2026 (Thu) | 147.58 | 149.25 | 147.58 | 148.70 | 13,620 |
| 19th Aug 2026 (Wed) | 146.46 | 147.30 | 145.98 | 147.60 | 5,484 |
| 18th Aug 2026 (Tue) | 145.01 | 145.64 | 145.00 | 145.30 | 4,244 |
| 17th Aug 2026 (Mon) | 144.58 | 146.48 | 144.54 | 146.28 | 7,790 |
| 14th Aug 2026 (Fri) | 140.56 | 142.11 | 140.56 | 141.92 | 7,450 |
| 13th Aug 2026 (Thu) | 142.00 | 142.72 | 139.82 | 140.37 | 13,108 |
| 12th Aug 2026 (Wed) | 135.45 | 139.07 | 134.90 | 139.81 | 15,148 |
| 11th Aug 2026 (Tue) | 135.98 | 136.30 | 134.38 | 135.02 | 14,636 |
| 10th Aug 2026 (Mon) | 139.89 | 140.00 | 138.38 | 138.32 | 3,588 |
| 7th Aug 2026 (Fri) | 143.65 | 143.75 | 139.25 | 140.72 | 4,662 |
| 6th Aug 2026 (Thu) | 142.00 | 145.16 | 141.94 | 143.15 | 13,909 |
| 5th Aug 2026 (Wed) | 139.89 | 141.00 | 137.50 | 138.62 | 9,467 |
| 4th Aug 2026 (Tue) | 139.00 | 139.455 | 136.10 | 138.72 | 7,791 |
| 3rd Aug 2026 (Mon) | 142.34 | 142.43 | 141.50 | 142.08 | 6,248 |
| 31st Jul 2026 (Fri) | 141.745 | 142.58 | 141.215 | 141.63 | 5,544 |
| 30th Jul 2026 (Thu) | 138.61 | 143.00 | 138.60 | 142.07 | 7,058 |
| 29th Jul 2026 (Wed) | 140.35 | 141.20 | 138.10 | 138.60 | 4,709 |
| 28th Jul 2026 (Tue) | 139.25 | 140.625 | 138.50 | 140.41 | 5,808 |