| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $133.80 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 4 | $133.90 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 5 | $133.75 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 10 | $133.93 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 5 | $133.78 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 1 | $133.55 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 10 | $133.64 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 50 | $133.53 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 25 | $133.47 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 50 | $133.40 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 50 | $133.43 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 10 | $133.40 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 1 | $133.55 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 1 | $133.55 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 1 | $133.55 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 1 | $133.54 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 1 | $133.54 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 5 | $133.49 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 1 | $133.50 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 153 | $133.50 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 1 | $134.31 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 20 | $133.63 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 2 | $133.46 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 9 | $133.975 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 17 | $133.83 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 16 | $133.00 | Ordinary |
09:22:46 - 21-May-26 |