| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $128.00 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $128.00 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 81 | $127.79 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $127.79 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 50 | $127.79 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 30 | $127.67 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 30 | $127.67 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 30 | $127.67 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 40 | $127.67 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 1 | $127.69 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 25 | $127.615 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 25 | $127.615 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 5 | $127.615 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 5 | $127.615 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 5 | $127.615 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 5 | $127.615 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 5 | $127.615 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 5 | $127.615 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 5 | $127.615 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 5 | $127.615 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 10 | $127.46 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 6 | $127.47 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 5 | $127.53 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 5 | $127.53 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 5 | $127.53 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 5 | $127.53 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 5 | $127.53 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 5 | $127.53 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 5 | $127.53 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 14 | $127.49 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 5 | $127.53 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 1 | $127.20 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 9 | $127.20 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 16 | $127.10 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 30 | $126.95 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Sell* | 30 | $126.95 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Sell* | 30 | $126.95 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Sell* | 40 | $126.95 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Buy* | 5 | $127.09 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 1 | $127.20 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 1 | $127.10 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Buy* | 6 | $126.90 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Buy* | 11 | $127.025 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Sell* | 15 | $127.11 | Automatic Execution |
14:35:08 - 10-Jul-26 |
| Sell* | 6 | $127.10 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 2 | $127.10 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 1 | $127.10 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 15 | $127.27 | Automatic Execution |
14:25:27 - 10-Jul-26 |
| Buy* | 10 | $127.50 | Automatic Execution |
14:24:32 - 10-Jul-26 |
| Sell* | 9 | $127.16 | Automatic Execution |
14:20:22 - 10-Jul-26 |
| Buy* | 1 | $127.41 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 1 | $127.425 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Unknown* | 100 | $127.16 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 4 | $127.24 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Buy* | 1 | $127.34 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Sell* | 1 | $127.46 | Automatic Execution |
13:33:57 - 10-Jul-26 |
| Sell* | 1 | $127.46 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Sell* | 50 | $127.14 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 1 | $127.29 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Sell* | 4 | $127.30 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Sell* | 31 | $127.32 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Sell* | 1 | $127.32 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Sell* | 37 | $127.32 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Sell* | 1 | $127.605 | Automatic Execution |
13:31:46 - 10-Jul-26 |
| Buy* | 1 | $127.40 | Automatic Execution |
13:30:24 - 10-Jul-26 |
| Sell* | 1 | $127.35 | Automatic Execution |
13:30:16 - 10-Jul-26 |
| Sell* | 1 | $127.40 | Automatic Execution |
13:28:02 - 10-Jul-26 |
| Sell* | 1 | $127.39 | Automatic Execution |
13:28:02 - 10-Jul-26 |
| Buy* | 1 | $127.51 | Automatic Execution |
13:25:51 - 10-Jul-26 |
| Sell* | 10 | $127.31 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 30 | $127.35 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 30 | $127.37 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 30 | $127.39 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 1 | $127.42 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 1 | $127.41 | Automatic Execution |
13:23:24 - 10-Jul-26 |
| Sell* | 1 | $127.41 | Automatic Execution |
13:21:12 - 10-Jul-26 |
| Sell* | 1 | $127.41 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Buy* | 1 | $127.46 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 29 | $127.55 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Sell* | 1 | $127.55 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 24 | $127.69 | Automatic Execution |
11:52:07 - 10-Jul-26 |
| Buy* | 1 | $127.63 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 5 | $127.79 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Buy* | 30 | $127.79 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Buy* | 30 | $127.79 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Buy* | 5 | $127.79 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Buy* | 30 | $127.79 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Buy* | 5 | $127.79 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Buy* | 5 | $127.79 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Buy* | 30 | $127.79 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Buy* | 30 | $127.77 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Buy* | 30 | $127.75 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Sell* | 100 | $127.74 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Sell* | 25 | $127.63 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Buy* | 15 | $128.90 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 85 | $128.83 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 4 | $128.85 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 20 | $128.80 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 15 | $128.83 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 1 | $128.85 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 7 | $128.77 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 2 | $128.50 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 15 | $128.74 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 10 | $128.00 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 3 | $127.50 | Ordinary |
09:24:59 - 10-Jul-26 |
| Sell* | 1 | $127.50 | Ordinary |
07:00:00 - 10-Jul-26 |