| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $153.83 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $153.68 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 7 | $153.73 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 10 | $153.73 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 2 | $154.04 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 12 | $153.90 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 20 | $154.47 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 60 | $154.47 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 4 | $154.47 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 6 | $154.42 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 6 | $154.30 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 4 | $154.295 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 25 | $154.295 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 25 | $154.295 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 25 | $154.295 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 25 | $154.295 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 1 | $154.295 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 1 | $154.295 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 25 | $154.295 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 25 | $154.295 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 30 | $154.59 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $153.66 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 2 | $154.10 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 1 | $153.49 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $153.44 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 7 | $153.32 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 34 | $153.32 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 7 | $153.30 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 8 | $153.30 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 5 | $153.32 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 1 | $153.25 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 1 | $153.25 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 1 | $153.29 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 1 | $153.08 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 30 | $153.08 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 6 | $153.17 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 3 | $153.17 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 7 | $153.24 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 1 | $153.26 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 2 | $153.18 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 25 | $153.54 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 25 | $153.54 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 1 | $153.72 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 1 | $154.13 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 1 | $153.37 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 1 | $153.45 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 1 | $153.37 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 3 | $154.56 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 1 | $154.44 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 1 | $154.44 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 1 | $154.57 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 1 | $154.57 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 10 | $154.36 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 1 | $154.57 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 128 | $154.15 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 64 | $154.15 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 1 | $154.21 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $153.95 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 1 | $154.01 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 1 | $153.98 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 1 | $153.94 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 1 | $153.89 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 9 | $154.10 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 50 | $154.12 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 1 | $154.10 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 1 | $154.46 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 1 | $154.45 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 1 | $154.61 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 1 | $154.27 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 1 | $154.28 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 1 | $154.27 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $154.28 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 1 | $154.29 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 1 | $154.45 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 1 | $154.72 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 1 | $154.60 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 1 | $154.59 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 1 | $154.43 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 1 | $154.53 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 1 | $154.71 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 1 | $154.59 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 1 | $154.61 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 1 | $154.57 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 1 | $154.61 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 1 | $154.57 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 1 | $154.59 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 1 | $154.64 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 1 | $154.57 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 83 | $154.67 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1 | $154.15 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $154.15 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $154.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 30 | $154.52 | Ordinary |
05:27:27 - 28-Sep-26 |