| Price | $92.56 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-2.01 -2.13% |
| Buy | $94.75 |
| Sell | $91.65 |
| Last Trade: | Buy 1.00 at $92.43 |
| Day's Volume: | 16,360 |
| Last Close: | $92.60 |
| Open: | $93.50 |
| ISIN: | MHY1968P1218 |
| Day's Range | $91.49 - $93.62 |
| 52wk Range: | $82.77 - $96.41 |
| Market Capitalisation: | $1.74b |
| VWAP: | $92.37686 |
| Shares in Issue: | 18.31m |
Danaos Corporat (DAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $92.43 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 5 | $92.33 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 14 | $92.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 9 | $92.33 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 15 | $92.33 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 40 | $92.33 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 12 | $92.33 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 17 | $92.33 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 12 | $92.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
