| Price | $89.85 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.66 -0.73% |
| Buy | $90.23 |
| Sell | $89.00 |
| Buy / Sell DAC Shares | |
| Last Trade: | Buy 2.00 at $89.98 |
| Day's Volume: | 4,738 |
| Last Close: | $89.89 |
| Open: | $90.80 |
| ISIN: | MHY1968P1218 |
| Day's Range | $89.70 - $90.80 |
| 52wk Range: | $82.77 - $90.98 |
| Market Capitalisation: | $1.62b |
| VWAP: | $90.05273 |
| Shares in Issue: | 18.31m |
Danaos Corporat (DAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $89.98 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 2 | $89.98 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $89.98 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 30 | $89.98 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 35 | $89.98 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 35 | $89.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 21 | $90.00 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $89.99 | Automatic Execution |
15:50:21 - 18-Jul-25 |
