Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danaos Corporat (DAC.US) Share Price

Price $115.78 on 03-04-2026 at 22:47:27
Change $1.38 1.2%
Buy $116.02
Sell $112.65
Last Trade: -
Day's Volume: 3,706
Last Close: $115.43
Open: $114.56
ISIN: MHY1968P1218
Day's Range $114.38 - $116.22
52wk Range: $65.62 - $118.81
Market Capitalisation: $2.08b
VWAP: $115.21961
Shares in Issue: 18.20m

Danaos Corporat (DAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Danaos Corporat trades

Danaos Corporat (DAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 114.56 116.22 114.38 115.43 3,706
2nd Apr 2026 (Thu) 114.56 116.22 114.38 115.43 3,706
1st Apr 2026 (Wed) 113.49 114.99 113.49 114.15 2,798
31st Mar 2026 (Tue) 111.35 112.80 111.05 112.64 2,934
30th Mar 2026 (Mon) 110.65 110.86 109.56 109.79 3,171
27th Mar 2026 (Fri) 112.18 112.18 110.10 110.74 4,215
26th Mar 2026 (Thu) 112.55 113.39 112.28 112.36 3,475
25th Mar 2026 (Wed) 113.91 114.24 112.99 113.19 4,472
24th Mar 2026 (Tue) 114.99 116.70 114.99 116.10 3,563
23rd Mar 2026 (Mon) 113.69 114.50 112.62 114.09 4,047
20th Mar 2026 (Fri) 112.89 112.89 110.88 111.70 2,476
19th Mar 2026 (Thu) 113.32 114.25 112.46 113.83 3,946
18th Mar 2026 (Wed) 112.92 114.075 112.92 113.91 3,026
17th Mar 2026 (Tue) 110.91 111.33 110.90 111.46 2,418
16th Mar 2026 (Mon) 110.00 111.10 109.98 110.71 3,687
13th Mar 2026 (Fri) 107.70 108.18 106.35 107.03 4,008
12th Mar 2026 (Thu) 111.18 111.60 108.45 108.95 5,467
11th Mar 2026 (Wed) 112.49 114.70 112.49 113.53 3,017
10th Mar 2026 (Tue) 113.43 113.80 112.82 112.79 1,208
9th Mar 2026 (Mon) 109.49 112.52 109.49 112.25 3,977
6th Mar 2026 (Fri) 108.71 111.355 108.71 109.92 7,956
5th Mar 2026 (Thu) 111.22 111.84 110.21 111.05 9,359
See more Danaos Corporat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered