| Price | $94.16 on 11-12-2025 at 20:15:38 |
|---|---|
| Change | $-0.89 -0.94% |
| Buy | $94.30 |
| Sell | $93.92 |
| Last Trade: | Sell 5.00 at $94.04 |
| Day's Volume: | 18,654 |
| Last Close: | $95.10 |
| Open: | $94.56 |
| ISIN: | MHY1968P1218 |
| Day's Range | $93.90 - $94.93 |
| 52wk Range: | $82.77 - $99.69 |
| Market Capitalisation: | $1.76b |
| VWAP: | $94.3749 |
| Shares in Issue: | 18.31m |
Danaos Corp (DAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $94.04 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Sell* | 3 | $94.14 | Automatic Execution |
14:59:45 - 11-Dec-25 |
| Sell* | 100 | $94.14 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Sell* | 2 | $94.15 | Automatic Execution |
14:59:42 - 11-Dec-25 |
| Sell* | 1,800 | $94.15 | Automatic Execution |
14:59:42 - 11-Dec-25 |
| Sell* | 15 | $93.91 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Buy* | 5 | $94.09 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 5 | $94.11 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 4 | $94.14 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 1 | $94.14 | Automatic Execution |
14:57:15 - 11-Dec-25 |
