| Price | $101.80 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.83 1.82% |
| Buy | $105.00 |
| Sell | $99.90 |
| Last Trade: | Sell 36.00 at $102.33 |
| Day's Volume: | 2,091 |
| Last Close: | $102.08 |
| Open: | $101.76 |
| ISIN: | MHY1968P1218 |
| Day's Range | $101.76 - $102.16 |
| 52wk Range: | $82.77 - $104.62 |
| Market Capitalisation: | $1.85b |
| VWAP: | $101.73557 |
| Shares in Issue: | 18.31m |
Danaos Corporat (DAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $102.33 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 1 | $102.30 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $102.30 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 5 | $102.31 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $102.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $102.17 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $102.17 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 3 | $102.17 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $102.17 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $102.17 | Automatic Execution |
15:50:15 - 06-Feb-26 |
