| Price | $70.00 on 10-07-2026 at 21:33:08 |
|---|---|
| Change | $0.55 0.79% |
| Buy | $70.34 |
| Sell | $69.49 |
| Last Trade: | Buy 440.00 at $70.00 |
| Day's Volume: | 253,446 |
| Last Close: | $70.08 |
| Open: | $69.66 |
| ISIN: | US25746U1097 |
| Day's Range | $69.48 - $70.26 |
| 52wk Range: | $53.35 - $71.44 |
| Market Capitalisation: | $61.41b |
| VWAP: | $69.96423 |
| Shares in Issue: | 879.46m |
Dominion Energy (D.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 440 | $70.00 | Ordinary |
17:20:09 - 10-Jul-26 |
| Buy* | 1 | $70.00 | Ordinary |
17:20:07 - 10-Jul-26 |
| Buy* | 1 | $70.00 | Ordinary |
17:20:07 - 10-Jul-26 |
| Buy* | 2 | $70.00 | Ordinary |
17:20:07 - 10-Jul-26 |
| Buy* | 3 | $70.00 | Ordinary |
17:20:07 - 10-Jul-26 |
| Buy* | 3 | $70.00 | Ordinary |
17:20:07 - 10-Jul-26 |
| Buy* | 1 | $70.14 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $70.14 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $70.14 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 38 | $70.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
