| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 60.34 | 60.995 | 60.15 | 60.68 | 422,529 |
| 24th Sep 2026 (Thu) | 61.335 | 61.42 | 60.38 | 60.40 | 390,887 |
| 23rd Sep 2026 (Wed) | 62.125 | 62.19 | 61.05 | 61.17 | 288,285 |
| 22nd Sep 2026 (Tue) | 62.76 | 62.99 | 62.405 | 62.43 | 553,022 |
| 21st Sep 2026 (Mon) | 63.56 | 63.57 | 62.78 | 62.82 | 392,148 |
| 18th Sep 2026 (Fri) | 63.79 | 63.99 | 63.445 | 63.58 | 253,440 |
| 17th Sep 2026 (Thu) | 63.86 | 64.33 | 63.66 | 64.29 | 164,887 |
| 16th Sep 2026 (Wed) | 64.42 | 64.49 | 63.41 | 63.51 | 259,657 |
| 15th Sep 2026 (Tue) | 64.62 | 64.62 | 63.77 | 63.87 | 286,802 |
| 14th Sep 2026 (Mon) | 64.72 | 65.16 | 64.24 | 64.46 | 257,914 |
| 11th Sep 2026 (Fri) | 65.555 | 65.73 | 64.51 | 64.36 | 401,584 |
| 10th Sep 2026 (Thu) | 65.35 | 65.77 | 64.87 | 65.05 | 511,775 |
| 9th Sep 2026 (Wed) | 66.295 | 66.74 | 65.09 | 65.10 | 355,201 |
| 8th Sep 2026 (Tue) | 65.93 | 66.81 | 65.84 | 66.22 | 308,568 |
| 7th Sep 2026 (Mon) | 65.81 | 66.35 | 65.61 | 65.84 | 228,518 |
| 4th Sep 2026 (Fri) | 65.81 | 66.35 | 65.61 | 65.84 | 228,518 |
| 3rd Sep 2026 (Thu) | 66.46 | 66.92 | 66.385 | 66.79 | 352,894 |
| 2nd Sep 2026 (Wed) | 66.235 | 66.235 | 65.53 | 66.05 | 455,896 |
| 1st Sep 2026 (Tue) | 66.29 | 66.66 | 65.68 | 66.38 | 335,009 |
| 31st Aug 2026 (Mon) | 64.91 | 66.13 | 64.79 | 66.01 | 314,076 |
| 28th Aug 2026 (Fri) | 66.79 | 66.79 | 65.22 | 65.55 | 288,744 |
| 27th Aug 2026 (Thu) | 66.40 | 66.70 | 65.85 | 66.50 | 276,928 |
| 26th Aug 2026 (Wed) | 66.96 | 67.33 | 66.79 | 66.91 | 178,072 |
| 25th Aug 2026 (Tue) | 66.77 | 67.17 | 66.27 | 66.93 | 314,006 |
| 24th Aug 2026 (Mon) | 66.79 | 66.95 | 66.33 | 66.61 | 343,606 |
| 21st Aug 2026 (Fri) | 67.72 | 67.75 | 66.59 | 66.60 | 264,786 |
| 20th Aug 2026 (Thu) | 68.095 | 68.43 | 67.35 | 67.47 | 267,743 |
| 19th Aug 2026 (Wed) | 69.37 | 69.37 | 68.27 | 68.29 | 162,773 |
| 18th Aug 2026 (Tue) | 69.50 | 69.69 | 68.60 | 68.61 | 168,723 |
| 17th Aug 2026 (Mon) | 68.48 | 68.895 | 68.29 | 68.77 | 189,296 |
| 14th Aug 2026 (Fri) | 68.50 | 68.92 | 68.47 | 68.77 | 137,033 |
| 13th Aug 2026 (Thu) | 68.105 | 68.71 | 68.06 | 68.54 | 245,743 |
| 12th Aug 2026 (Wed) | 68.00 | 68.345 | 67.73 | 68.04 | 176,539 |
| 11th Aug 2026 (Tue) | 67.285 | 68.11 | 67.115 | 68.10 | 201,067 |
| 10th Aug 2026 (Mon) | 67.13 | 67.39 | 66.63 | 67.15 | 304,933 |
| 7th Aug 2026 (Fri) | 66.43 | 67.74 | 66.01 | 67.39 | 282,514 |
| 6th Aug 2026 (Thu) | 69.00 | 69.03 | 66.38 | 66.80 | 783,129 |
| 5th Aug 2026 (Wed) | 69.30 | 69.35 | 67.81 | 68.27 | 243,452 |
| 4th Aug 2026 (Tue) | 68.46 | 69.38 | 67.93 | 69.22 | 129,172 |
| 3rd Aug 2026 (Mon) | 69.025 | 69.29 | 68.21 | 68.75 | 187,437 |
| 31st Jul 2026 (Fri) | 69.46 | 70.06 | 69.18 | 69.17 | 161,650 |
| 30th Jul 2026 (Thu) | 70.54 | 70.715 | 69.105 | 69.73 | 189,192 |
| 29th Jul 2026 (Wed) | 71.07 | 71.59 | 69.98 | 70.55 | 180,013 |
| 28th Jul 2026 (Tue) | 70.82 | 71.93 | 70.60 | 70.62 | 291,732 |