| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.66 | 70.26 | 69.48 | 70.08 | 253,446 |
| 9th Jul 2026 (Thu) | 70.20 | 70.20 | 69.31 | 69.45 | 309,788 |
| 8th Jul 2026 (Wed) | 69.58 | 70.22 | 69.43 | 69.86 | 425,872 |
| 7th Jul 2026 (Tue) | 69.94 | 70.58 | 69.80 | 69.83 | 976,126 |
| 6th Jul 2026 (Mon) | 69.615 | 69.615 | 68.965 | 69.26 | 222,864 |
| 3rd Jul 2026 (Fri) | 68.09 | 69.75 | 68.09 | 69.75 | 0 |
| 2nd Jul 2026 (Thu) | 68.09 | 69.815 | 68.05 | 69.75 | 246,102 |
| 1st Jul 2026 (Wed) | 68.29 | 68.405 | 67.38 | 67.79 | 726,651 |
| 30th Jun 2026 (Tue) | 68.90 | 69.28 | 68.25 | 68.29 | 210,625 |
| 29th Jun 2026 (Mon) | 69.50 | 69.90 | 68.775 | 69.18 | 356,923 |
| 26th Jun 2026 (Fri) | 69.65 | 69.85 | 68.89 | 69.39 | 488,991 |
| 25th Jun 2026 (Thu) | 69.64 | 70.16 | 68.78 | 69.51 | 278,647 |
| 24th Jun 2026 (Wed) | 68.68 | 69.42 | 68.415 | 69.26 | 246,230 |
| 23rd Jun 2026 (Tue) | 68.25 | 68.87 | 68.10 | 68.45 | 332,776 |
| 22nd Jun 2026 (Mon) | 68.98 | 69.18 | 67.87 | 68.04 | 440,826 |
| 19th Jun 2026 (Fri) | 68.39 | 69.27 | 68.27 | 68.41 | 603,587 |
| 18th Jun 2026 (Thu) | 68.39 | 69.27 | 68.27 | 68.41 | 603,587 |
| 17th Jun 2026 (Wed) | 68.125 | 68.73 | 67.88 | 68.02 | 525,369 |
| 16th Jun 2026 (Tue) | 68.29 | 69.25 | 68.115 | 68.50 | 457,603 |
| 15th Jun 2026 (Mon) | 67.63 | 68.62 | 67.34 | 68.15 | 600,796 |
| 12th Jun 2026 (Fri) | 67.26 | 68.12 | 67.12 | 67.91 | 303,688 |
| 11th Jun 2026 (Thu) | 67.06 | 67.44 | 66.61 | 66.69 | 459,206 |
| 10th Jun 2026 (Wed) | 66.78 | 66.95 | 66.17 | 66.77 | 422,417 |
| 9th Jun 2026 (Tue) | 65.865 | 66.40 | 65.47 | 66.25 | 602,174 |
| 8th Jun 2026 (Mon) | 66.98 | 67.15 | 65.51 | 65.52 | 452,442 |
| 5th Jun 2026 (Fri) | 66.51 | 67.52 | 66.385 | 66.90 | 509,289 |
| 4th Jun 2026 (Thu) | 65.63 | 66.955 | 65.49 | 66.50 | 497,901 |
| 3rd Jun 2026 (Wed) | 66.43 | 67.10 | 65.46 | 65.46 | 691,559 |
| 2nd Jun 2026 (Tue) | 64.62 | 66.48 | 64.61 | 66.47 | 425,454 |
| 1st Jun 2026 (Mon) | 66.10 | 66.33 | 64.55 | 64.61 | 572,380 |
| 29th May 2026 (Fri) | 66.78 | 67.10 | 65.86 | 66.94 | 560,102 |
| 28th May 2026 (Thu) | 67.70 | 68.37 | 67.38 | 67.38 | 568,811 |
| 27th May 2026 (Wed) | 67.18 | 67.67 | 66.87 | 67.20 | 713,230 |
| 26th May 2026 (Tue) | 67.82 | 68.07 | 67.20 | 67.28 | 558,530 |
| 25th May 2026 (Mon) | 68.20 | 68.56 | 67.44 | 67.67 | 438,751 |
| 22nd May 2026 (Fri) | 68.20 | 68.56 | 67.44 | 67.67 | 438,751 |
| 21st May 2026 (Thu) | 67.73 | 68.48 | 67.615 | 68.29 | 610,393 |
| 20th May 2026 (Wed) | 68.25 | 68.89 | 67.31 | 67.73 | 837,754 |
| 19th May 2026 (Tue) | 67.20 | 68.46 | 66.31 | 68.13 | 894,882 |
| 18th May 2026 (Mon) | 68.02 | 68.96 | 66.46 | 67.56 | 2,792,807 |
| 15th May 2026 (Fri) | 62.51 | 63.11 | 61.72 | 61.73 | 188,269 |
| 14th May 2026 (Thu) | 62.85 | 63.01 | 62.53 | 62.97 | 109,741 |
| 13th May 2026 (Wed) | 62.405 | 63.17 | 61.83 | 62.72 | 484,427 |
| 12th May 2026 (Tue) | 62.50 | 63.10 | 62.15 | 62.92 | 315,647 |
| 11th May 2026 (Mon) | 62.23 | 62.63 | 61.78 | 62.56 | 465,993 |