| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.25 | 68.89 | 67.31 | 67.73 | 837,754 |
| 19th May 2026 (Tue) | 67.20 | 68.46 | 66.31 | 68.13 | 894,882 |
| 18th May 2026 (Mon) | 68.02 | 68.96 | 66.46 | 67.56 | 2,792,807 |
| 15th May 2026 (Fri) | 62.51 | 63.11 | 61.72 | 61.73 | 188,269 |
| 14th May 2026 (Thu) | 62.85 | 63.01 | 62.53 | 62.97 | 109,741 |
| 13th May 2026 (Wed) | 62.405 | 63.17 | 61.83 | 62.72 | 484,427 |
| 12th May 2026 (Tue) | 62.50 | 63.10 | 62.15 | 62.92 | 315,647 |
| 11th May 2026 (Mon) | 62.23 | 62.63 | 61.78 | 62.56 | 465,993 |
| 8th May 2026 (Fri) | 62.05 | 62.05 | 61.06 | 61.89 | 422,063 |
| 7th May 2026 (Thu) | 61.39 | 61.68 | 61.175 | 61.61 | 141,900 |
| 6th May 2026 (Wed) | 62.85 | 62.85 | 61.61 | 61.64 | 331,598 |
| 5th May 2026 (Tue) | 63.355 | 63.72 | 62.71 | 62.99 | 157,490 |
| 4th May 2026 (Mon) | 63.44 | 64.00 | 62.69 | 62.95 | 246,688 |
| 1st May 2026 (Fri) | 64.43 | 65.59 | 63.81 | 63.94 | 371,016 |
| 30th Apr 2026 (Thu) | 62.97 | 64.67 | 62.81 | 64.50 | 329,617 |
| 29th Apr 2026 (Wed) | 62.54 | 63.28 | 62.45 | 62.50 | 354,267 |
| 28th Apr 2026 (Tue) | 63.10 | 63.44 | 62.63 | 62.89 | 211,070 |
| 27th Apr 2026 (Mon) | 62.42 | 63.08 | 62.38 | 62.50 | 132,806 |
| 24th Apr 2026 (Fri) | 62.24 | 62.86 | 61.97 | 62.58 | 126,555 |
| 23rd Apr 2026 (Thu) | 61.50 | 62.60 | 61.50 | 62.52 | 146,958 |
| 22nd Apr 2026 (Wed) | 61.58 | 61.76 | 60.46 | 60.95 | 253,493 |
| 21st Apr 2026 (Tue) | 62.31 | 62.31 | 61.02 | 61.09 | 182,828 |
| 20th Apr 2026 (Mon) | 62.42 | 63.04 | 61.97 | 62.22 | 137,262 |
| 17th Apr 2026 (Fri) | 62.10 | 62.66 | 61.56 | 62.42 | 299,740 |
| 16th Apr 2026 (Thu) | 62.17 | 62.60 | 61.69 | 62.48 | 231,235 |
| 15th Apr 2026 (Wed) | 62.98 | 63.36 | 62.175 | 62.38 | 258,703 |
| 14th Apr 2026 (Tue) | 62.60 | 63.86 | 62.21 | 63.71 | 271,273 |
| 13th Apr 2026 (Mon) | 64.04 | 64.04 | 62.59 | 62.97 | 181,889 |
| 10th Apr 2026 (Fri) | 64.07 | 65.12 | 63.96 | 64.23 | 242,987 |
| 9th Apr 2026 (Thu) | 62.89 | 64.56 | 62.89 | 64.11 | 217,124 |
| 8th Apr 2026 (Wed) | 62.00 | 63.23 | 61.80 | 63.20 | 158,199 |
| 7th Apr 2026 (Tue) | 62.245 | 63.14 | 62.245 | 62.69 | 117,692 |
| 6th Apr 2026 (Mon) | 62.43 | 62.91 | 62.11 | 62.22 | 104,407 |
| 3rd Apr 2026 (Fri) | 62.10 | 62.925 | 62.00 | 62.77 | 102,946 |
| 2nd Apr 2026 (Thu) | 62.10 | 62.925 | 62.00 | 62.77 | 102,946 |
| 1st Apr 2026 (Wed) | 61.72 | 62.43 | 61.67 | 62.05 | 158,574 |
| 31st Mar 2026 (Tue) | 61.975 | 62.00 | 61.19 | 61.82 | 171,796 |
| 30th Mar 2026 (Mon) | 61.51 | 62.50 | 61.34 | 61.84 | 141,925 |
| 27th Mar 2026 (Fri) | 60.72 | 61.44 | 60.69 | 60.88 | 209,255 |
| 26th Mar 2026 (Thu) | 60.30 | 61.39 | 60.30 | 60.90 | 232,385 |
| 25th Mar 2026 (Wed) | 60.55 | 61.29 | 60.34 | 60.66 | 213,131 |
| 24th Mar 2026 (Tue) | 59.38 | 60.89 | 59.38 | 60.27 | 121,174 |
| 23rd Mar 2026 (Mon) | 59.73 | 60.05 | 59.37 | 59.82 | 228,336 |