Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominion Energy (D.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $60.335 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 4 $60.33 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 25 $60.32 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 75 $60.31 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 25 $60.31 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 1 $60.30 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 13 $60.30 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 100 $60.30 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 86 $60.30 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 100 $60.295 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 100 $60.295 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 100 $60.295 Automatic Execution
 15:52:21 - 28-Sep-26
Unknown* 10 $60.295 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 5 $60.30 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 25 $60.31 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 5 $60.30 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 100 $60.31 Automatic Execution
 15:51:55 - 28-Sep-26
Unknown* 100 $60.31 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 15 $60.31 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 219 $60.31 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 78 $60.31 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 160 $60.31 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 25 $60.31 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 15 $60.31 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 5 $60.31 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $60.30 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 90 $60.30 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 10 $60.30 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 2 $60.29 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 5 $60.29 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 1 $60.29 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $60.29 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $60.29 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 25 $60.29 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 5 $60.29 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 4 $60.29 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 3 $60.28 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 2 $60.27 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 4 $60.28 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 6 $60.28 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 5 $60.285 Automatic Execution
 15:51:12 - 28-Sep-26
Unknown* 6 $60.285 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $60.29 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 84 $60.29 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 100 $60.29 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 2 $60.29 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 1 $60.28 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 2 $60.28 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 100 $60.28 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 25 $60.28 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 5 $60.275 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 6 $60.27 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 6 $60.27 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 2 $60.27 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 5 $60.27 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 6 $60.28 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 6 $60.28 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $60.29 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 88 $60.28 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 200 $60.28 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $60.28 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 12 $60.28 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 50 $60.27 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 2 $60.27 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $60.27 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 25 $60.27 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 9 $60.27 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 33 $60.27 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $60.27 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $60.26 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 100 $60.26 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 10 $60.27 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 50 $60.28 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $60.28 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 20 $60.28 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 11 $60.28 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 31 $60.29 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 100 $60.30 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 200 $60.30 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 28 $60.30 Automatic Execution
 15:50:31 - 28-Sep-26
Unknown* 100 $60.305 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 4 $60.29 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $60.29 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $60.29 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 5 $60.29 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 30 $60.28 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $60.28 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $60.28 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 34 $60.28 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 88 $60.28 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $60.28 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 16 $60.28 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 20 $60.28 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 100 $60.28 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 96 $60.27 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 4 $60.27 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 25 $60.27 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 25 $60.27 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 8 $60.25 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 3 $60.25 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $60.26 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $60.26 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $60.26 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $60.285 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $60.285 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 1 $60.29 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 5 $60.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $60.31 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 5 $60.31 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 35 $60.30 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 25 $60.30 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 75 $60.30 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 5 $60.30 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $60.30 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 8 $60.30 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 45 $60.30 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 5 $60.30 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 50 $60.30 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 12 $60.31 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 25 $60.33 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 100 $60.33 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 200 $60.33 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 5 $60.325 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 1 $60.34 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 18 $60.355 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 4 $60.355 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 100 $60.36 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 12 $60.35 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 1 $60.36 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $60.36 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 50 $60.37 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 150 $60.37 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 200 $60.37 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 150 $60.37 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $60.37 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 25 $60.37 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 11 $60.37 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 2 $60.37 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 2 $60.37 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 267 $60.365 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 1 $60.37 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 5 $60.37 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 61 $60.37 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 39 $60.37 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $60.37 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 48 $60.38 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 50 $60.38 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 2 $60.38 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 54 $60.38 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 1 $60.38 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 25 $60.38 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 200 $60.385 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 70 $60.38 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 16 $60.38 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 32 $60.38 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 3 $60.38 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 1 $60.38 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 4 $60.39 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 54 $60.38 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 25 $60.38 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 100 $60.39 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $60.38 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $60.38 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $60.38 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $60.38 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $60.38 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $60.38 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 46 $60.38 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 54 $60.38 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 46 $60.38 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 54 $60.38 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $60.38 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 20 $60.38 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 25 $60.38 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 50 $60.38 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 8 $60.38 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 42 $60.38 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 25 $60.38 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 33 $60.38 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 10 $60.38 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 45 $60.39 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $60.39 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 100 $60.39 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 10 $60.39 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 200 $60.39 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 10 $60.39 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 7 $60.39 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 267 $60.365 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 300 $60.365 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $60.37 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 25 $60.37 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 100 $60.37 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 100 $60.37 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 100 $60.37 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 25 $60.37 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 25 $60.38 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 100 $60.38 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 25 $60.38 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 100 $60.38 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 300 $60.385 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 266 $60.385 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 300 $60.385 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 10 $60.385 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 54 $60.38 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $60.38 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 6 $60.38 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 10 $60.38 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $60.38 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 77 $60.23 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 123 $60.23 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 5 $60.23 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 100 $60.23 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 95 $60.23 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 10 $60.23 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 100 $60.23 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 20 $60.23 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 100 $60.23 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 12 $60.24 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $60.24 Automatic Execution
 15:25:57 - 28-Sep-26
Unknown* 1 $60.235 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 14 $60.24 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 39 $60.24 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 21 $60.24 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 20 $60.24 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 200 $60.245 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 1 $60.245 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 18 $60.25 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 15 $60.25 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 20 $60.25 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 89 $60.25 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 3 $60.25 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 11 $60.25 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 22 $60.25 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 10 $60.25 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 150 $60.255 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 200 $60.255 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 100 $60.245 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 5 $60.24 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 12 $60.23 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 2 $60.205 Automatic Execution
 15:23:35 - 28-Sep-26
Unknown* 5 $60.185 Automatic Execution
 15:23:06 - 28-Sep-26
Unknown* 5 $60.185 Automatic Execution
 15:23:06 - 28-Sep-26
Unknown* 50 $60.185 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 10 $60.19 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 14 $60.19 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 20 $60.19 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 22 $60.20 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 15 $60.20 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 10 $60.20 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 20 $60.20 Automatic Execution
 15:23:01 - 28-Sep-26
Unknown* 150 $60.205 Automatic Execution
 15:22:41 - 28-Sep-26
Unknown* 200 $60.205 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 60 $60.21 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 40 $60.21 Automatic Execution
 15:22:41 - 28-Sep-26
Unknown* 200 $60.205 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 10 $60.20 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 10 $60.20 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 10 $60.20 Automatic Execution
 15:22:08 - 28-Sep-26
Unknown* 25 $60.21 Automatic Execution
 15:21:44 - 28-Sep-26
Unknown* 10 $60.21 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 10 $60.21 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 24 $60.21 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 100 $60.21 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 20 $60.21 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 10 $60.21 Automatic Execution
 15:21:44 - 28-Sep-26
Unknown* 100 $60.21 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 220 $60.21 Automatic Execution
 15:21:28 - 28-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 30 $60.21 Automatic Execution
 15:21:28 - 28-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:21:22 - 28-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 9 $60.20 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 2 $60.20 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 8 $60.20 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 10 $60.20 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 12 $60.20 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 10 $60.20 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 100 $60.21 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 25 $60.21 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 100 $60.21 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 10 $60.21 Automatic Execution
 15:20:26 - 28-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:20:25 - 28-Sep-26
Unknown* 10 $60.20 Automatic Execution
 15:19:48 - 28-Sep-26
Unknown* 10 $60.20 Automatic Execution
 15:19:48 - 28-Sep-26
Buy* 100 $60.205 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $60.21 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $60.21 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 20 $60.21 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 4 $60.215 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 100 $60.215 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 100 $60.215 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 10 $60.22 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 30 $60.22 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $60.22 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 20 $60.22 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 11 $60.22 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $60.22 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $60.22 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $60.22 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 1 $60.225 Automatic Execution
 15:19:38 - 28-Sep-26
Buy* 6 $60.22 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 10 $60.21 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 6 $60.21 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $60.21 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $60.20 Automatic Execution
 15:18:32 - 28-Sep-26
Unknown* 33 $60.20 Automatic Execution
 15:18:32 - 28-Sep-26
Unknown* 33 $60.20 Automatic Execution
 15:18:32 - 28-Sep-26
Unknown* 100 $60.20 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 25 $60.20 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 100 $60.20 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 100 $60.20 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 20 $60.19 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 12 $60.19 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 10 $60.19 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 25 $60.19 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 10 $60.19 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 10 $60.19 Automatic Execution
 15:17:28 - 28-Sep-26
Unknown* 100 $60.195 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 100 $60.20 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 100 $60.195 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 100 $60.20 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 20 $60.19 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 18 $60.19 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 25 $60.19 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 60 $60.19 Automatic Execution
 15:16:50 - 28-Sep-26
Unknown* 100 $60.20 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 10 $60.20 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 10 $60.21 Automatic Execution
 15:16:48 - 28-Sep-26
Unknown* 1 $60.215 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 10 $60.21 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 20 $60.21 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 18 $60.21 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 10 $60.21 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 47 $60.21 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 2 $60.21 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 100 $60.21 Automatic Execution
 15:16:02 - 28-Sep-26
Sell* 100 $60.27 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 100 $60.27 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 14 $60.29 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 100 $60.29 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 10 $60.29 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 10 $60.29 Automatic Execution
 14:56:39 - 28-Sep-26
Unknown* 100 $60.295 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 100 $60.30 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 2 $60.30 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 100 $60.295 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 1 $60.29 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 100 $60.29 Automatic Execution
 14:56:15 - 28-Sep-26
Unknown* 1 $60.285 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 10 $60.29 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 60 $60.30 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 10 $60.31 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $60.31 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $60.31 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 15 $60.31 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $60.31 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 5 $60.31 Automatic Execution
 14:54:50 - 28-Sep-26
Buy* 2 $60.31 Automatic Execution
 14:54:50 - 28-Sep-26
Buy* 1 $60.31 Automatic Execution
 14:54:50 - 28-Sep-26
Sell* 10 $60.30 Automatic Execution
 14:54:39 - 28-Sep-26
Sell* 10 $60.30 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 25 $60.30 Automatic Execution
 14:54:23 - 28-Sep-26
Unknown* 100 $60.30 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 1 $60.31 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 1 $60.31 Automatic Execution
 14:54:15 - 28-Sep-26
Unknown* 100 $60.30 Automatic Execution
 14:54:12 - 28-Sep-26
Unknown* 9 $60.30 Automatic Execution
 14:54:12 - 28-Sep-26
Unknown* 32 $60.30 Automatic Execution
 14:54:12 - 28-Sep-26
Unknown* 59 $60.30 Automatic Execution
 14:54:12 - 28-Sep-26
Sell* 10 $60.30 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 10 $60.31 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 1 $60.31 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 11 $60.31 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 1 $60.31 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 1 $60.31 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 8 $60.32 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 1 $60.32 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 11 $60.32 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $60.32 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 12 $60.32 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 2 $60.33 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 25 $60.32 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 25 $60.32 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 25 $60.32 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 2 $60.32 Automatic Execution
 14:53:02 - 28-Sep-26
Unknown* 12 $60.32 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 74 $60.32 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 10 $60.33 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 100 $60.33 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 1 $60.33 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 2 $60.33 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 39 $60.33 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 19 $60.33 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 12 $60.33 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 2 $60.33 Automatic Execution
 14:52:40 - 28-Sep-26
Unknown* 100 $60.325 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 100 $60.325 Automatic Execution
 14:52:11 - 28-Sep-26
Unknown* 24 $60.325 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 10 $60.33 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 10 $60.33 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 37 $60.33 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 11 $60.33 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 100 $60.335 Automatic Execution
 14:51:44 - 28-Sep-26
Unknown* 1 $60.335 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 11 $60.33 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 33 $60.33 Automatic Execution
 14:51:21 - 28-Sep-26
Unknown* 50 $60.34 Automatic Execution
 14:51:01 - 28-Sep-26
Unknown* 41 $60.34 Automatic Execution
 14:51:01 - 28-Sep-26
Unknown* 100 $60.34 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 25 $60.34 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 1 $60.34 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 100 $60.335 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 100 $60.355 Automatic Execution
 14:50:39 - 28-Sep-26
Sell* 10 $60.37 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 100 $60.37 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 100 $60.38 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 100 $60.38 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 100 $60.38 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 100 $60.38 Automatic Execution
 14:49:54 - 28-Sep-26
Sell* 1 $60.39 Automatic Execution
 14:49:50 - 28-Sep-26
Unknown* 20 $60.39 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 10 $60.39 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 10 $60.39 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 73 $60.39 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 100 $60.39 Automatic Execution
 14:49:01 - 28-Sep-26
Buy* 25 $60.40 Automatic Execution
 14:49:01 - 28-Sep-26
Sell* 1 $60.39 Automatic Execution
 14:48:59 - 28-Sep-26
Sell* 1 $60.39 Automatic Execution
 14:48:59 - 28-Sep-26
Sell* 5 $60.38 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1 $60.39 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 23 $60.38 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 1 $60.38 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $60.38 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $60.39 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 34 $60.38 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 10 $60.39 Automatic Execution
 14:48:16 - 28-Sep-26
Sell* 5 $60.39 Automatic Execution
 14:48:16 - 28-Sep-26
Sell* 5 $60.39 Automatic Execution
 14:48:16 - 28-Sep-26
Sell* 10 $60.40 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 10 $60.41 Automatic Execution
 14:48:07 - 28-Sep-26
Unknown* 40 $60.41 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 100 $60.41 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 3 $60.41 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 1 $60.41 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 3 $60.42 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 10 $60.42 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 100 $60.42 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 25 $60.43 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 25 $60.43 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 100 $60.43 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 1 $60.43 Automatic Execution
 14:47:10 - 28-Sep-26
Unknown* 25 $60.43 Automatic Execution
 14:47:03 - 28-Sep-26
Sell* 100 $60.43 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 10 $60.43 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 100 $60.43 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 25 $60.44 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 10 $60.44 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 10 $60.44 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 10 $60.44 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 30 $60.45 Automatic Execution
 14:46:19 - 28-Sep-26
Sell* 25 $60.45 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 10 $60.45 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 37 $60.45 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 16 $60.45 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 99 $60.44 Automatic Execution
 14:46:02 - 28-Sep-26
Buy* 1 $60.44 Automatic Execution
 14:46:02 - 28-Sep-26
Unknown* 10 $60.44 Automatic Execution
 14:46:02 - 28-Sep-26
Unknown* 10 $60.44 Automatic Execution
 14:46:02 - 28-Sep-26
Sell* 25 $60.44 Automatic Execution
 14:46:02 - 28-Sep-26
Sell* 4 $60.44 Automatic Execution
 14:46:02 - 28-Sep-26
Sell* 100 $60.44 Automatic Execution
 14:46:02 - 28-Sep-26
Unknown* 10 $60.44 Automatic Execution
 14:46:01 - 28-Sep-26
Unknown* 10 $60.44 Automatic Execution
 14:46:01 - 28-Sep-26
Unknown* 10 $60.44 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 100 $60.44 Automatic Execution
 14:45:58 - 28-Sep-26
Buy* 86 $60.44 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 14 $60.44 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 100 $60.44 Automatic Execution
 14:45:49 - 28-Sep-26
Sell* 25 $60.44 Automatic Execution
 14:45:49 - 28-Sep-26
Unknown* 6 $60.44 Automatic Execution
 14:45:39 - 28-Sep-26
Unknown* 6 $60.44 Automatic Execution
 14:45:39 - 28-Sep-26
Unknown* 6 $60.44 Automatic Execution
 14:45:39 - 28-Sep-26
Buy* 2 $60.42 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 12 $60.42 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 100 $60.42 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 1 $60.42 Automatic Execution
 14:28:07 - 28-Sep-26
Unknown* 10 $60.42 Automatic Execution
 14:28:07 - 28-Sep-26
Unknown* 100 $60.43 Automatic Execution
 14:27:43 - 28-Sep-26
Unknown* 100 $60.43 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 7 $60.43 Automatic Execution
 14:27:20 - 28-Sep-26
Sell* 10 $60.41 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 1 $60.41 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 1 $60.41 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 1 $60.41 Automatic Execution
 14:26:39 - 28-Sep-26
Unknown* 1 $60.40 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 10 $60.39 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 32 $60.39 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 68 $60.39 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 12 $60.39 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 20 $60.39 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 1 $60.39 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 100 $60.40 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 10 $60.40 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 10 $60.40 Automatic Execution
 14:25:07 - 28-Sep-26
Unknown* 100 $60.39 Automatic Execution
 14:24:31 - 28-Sep-26
Unknown* 100 $60.39 Automatic Execution
 14:24:31 - 28-Sep-26
Unknown* 95 $60.39 Automatic Execution
 14:24:31 - 28-Sep-26
Unknown* 5 $60.39 Automatic Execution
 14:24:31 - 28-Sep-26
Unknown* 29 $60.39 Automatic Execution
 14:24:31 - 28-Sep-26
Unknown* 71 $60.39 Automatic Execution
 14:24:31 - 28-Sep-26
Unknown* 100 $60.39 Automatic Execution
 14:24:31 - 28-Sep-26
Sell* 25 $60.39 Automatic Execution
 14:24:31 - 28-Sep-26
Buy* 100 $60.38 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 5 $60.38 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 25 $60.39 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 1 $60.40 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 1 $60.40 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 2 $60.40 Automatic Execution
 14:23:37 - 28-Sep-26
Unknown* 100 $60.40 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 100 $60.405 Automatic Execution
 14:23:37 - 28-Sep-26
Unknown* 70 $60.405 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 1 $60.415 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 10 $60.41 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 10 $60.41 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 59 $60.41 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 25 $60.41 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 16 $60.41 Automatic Execution
 14:22:47 - 28-Sep-26
Unknown* 60 $60.40 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 40 $60.40 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 100 $60.40 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 10 $60.40 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 10 $60.40 Automatic Execution
 14:22:42 - 28-Sep-26
Unknown* 10 $60.41 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 1 $60.40 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 25 $60.39 Automatic Execution
 14:21:46 - 28-Sep-26
Buy* 25 $60.38 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 25 $60.38 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 25 $60.38 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 100 $60.37 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 11 $60.37 Automatic Execution
 14:21:08 - 28-Sep-26
Unknown* 10 $60.37 Automatic Execution
 14:20:54 - 28-Sep-26
Sell* 40 $60.37 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 100 $60.37 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 70 $60.37 Automatic Execution
 14:20:02 - 28-Sep-26
Sell* 100 $60.37 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $60.37 Automatic Execution
 14:20:02 - 28-Sep-26
Sell* 50 $60.38 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 20 $60.38 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 25 $60.38 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 20 $60.38 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 11 $60.38 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 50 $60.38 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 25 $60.38 Automatic Execution
 14:19:53 - 28-Sep-26
Unknown* 10 $60.39 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 5 $60.39 Automatic Execution
 14:18:44 - 28-Sep-26
Buy* 70 $60.38 Automatic Execution
 14:18:39 - 28-Sep-26
Buy* 25 $60.38 Automatic Execution
 14:18:39 - 28-Sep-26
Buy* 100 $60.38 Automatic Execution
 14:18:39 - 28-Sep-26
Buy* 25 $60.38 Automatic Execution
 14:18:39 - 28-Sep-26
Sell* 1 $60.385 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 20 $60.38 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 90 $60.385 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 59 $60.39 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 41 $60.39 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 10 $60.39 Automatic Execution
 14:17:39 - 28-Sep-26
Buy* 24 $60.39 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 1 $60.39 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 1 $60.38 Automatic Execution
 14:17:05 - 28-Sep-26
Sell* 25 $60.39 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 25 $60.39 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 10 $60.39 Automatic Execution
 14:16:50 - 28-Sep-26
Buy* 75 $60.39 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 25 $60.39 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 80 $60.39 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 25 $60.39 Automatic Execution
 14:15:57 - 28-Sep-26
Buy* 25 $60.40 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 22 $60.38 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 70 $60.38 Automatic Execution
 13:57:25 - 28-Sep-26
Buy* 83 $60.37 Automatic Execution
 13:57:09 - 28-Sep-26
Buy* 17 $60.37 Automatic Execution
 13:57:09 - 28-Sep-26
Sell* 10 $60.37 Automatic Execution
 13:57:01 - 28-Sep-26
Buy* 14 $60.38 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 86 $60.38 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $60.38 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 10 $60.38 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 25 $60.38 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 3 $60.38 Automatic Execution
 13:56:32 - 28-Sep-26
Unknown* 100 $60.39 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 25 $60.38 Automatic Execution
 13:56:04 - 28-Sep-26
Sell* 75 $60.38 Automatic Execution
 13:56:04 - 28-Sep-26
Sell* 25 $60.38 Automatic Execution
 13:56:04 - 28-Sep-26
Sell* 100 $60.37 Automatic Execution
 13:56:02 - 28-Sep-26
Buy* 100 $60.37 Automatic Execution
 13:55:45 - 28-Sep-26
Unknown* 300 $60.345 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 50 $60.345 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $60.345 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 50 $60.345 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $60.345 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $60.345 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 100 $60.35 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $60.35 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $60.35 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $60.35 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 25 $60.35 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 80 $60.35 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 20 $60.36 Automatic Execution
 13:55:19 - 28-Sep-26
Buy* 100 $60.365 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 100 $60.365 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 100 $60.365 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 100 $60.37 Automatic Execution
 13:54:39 - 28-Sep-26
Sell* 10 $60.37 Automatic Execution
 13:54:33 - 28-Sep-26
Sell* 16 $60.37 Automatic Execution
 13:54:33 - 28-Sep-26
Sell* 100 $60.37 Automatic Execution
 13:54:33 - 28-Sep-26
Sell* 20 $60.37 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 25 $60.38 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 75 $60.38 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 25 $60.38 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 100 $60.38 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 50 $60.38 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 10 $60.38 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 10 $60.38 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 25 $60.38 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 100 $60.385 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 100 $60.38 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 100 $60.38 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 50 $60.38 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 25 $60.38 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 50 $60.39 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 10 $60.39 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 3 $60.39 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 20 $60.39 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 80 $60.39 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 90 $60.39 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 10 $60.39 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 25 $60.39 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 10 $60.39 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 100 $60.39 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 100 $60.39 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 12 $60.38 Automatic Execution
 13:54:16 - 28-Sep-26
Buy* 17 $60.38 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 50 $60.38 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 23 $60.37 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 1 $60.37 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 30 $60.37 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 10 $60.37 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 45 $60.37 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 10 $60.38 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $60.38 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 10 $60.38 Automatic Execution
 13:52:59 - 28-Sep-26
Sell* 29 $60.38 Automatic Execution
 13:52:59 - 28-Sep-26
Sell* 11 $60.38 Automatic Execution
 13:52:59 - 28-Sep-26
Unknown* 5 $60.38 Automatic Execution
 13:52:36 - 28-Sep-26
Unknown* 20 $60.38 Automatic Execution
 13:52:36 - 28-Sep-26
Unknown* 12 $60.38 Automatic Execution
 13:52:36 - 28-Sep-26
Unknown* 1 $60.38 Automatic Execution
 13:52:36 - 28-Sep-26
Unknown* 10 $60.38 Automatic Execution
 13:52:35 - 28-Sep-26
Unknown* 41 $60.38 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 10 $60.38 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 10 $60.38 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 10 $60.38 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 10 $60.38 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 47 $60.38 Automatic Execution
 13:52:35 - 28-Sep-26
Buy* 24 $60.38 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 18 $60.38 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 2 $60.38 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 1 $60.36 Automatic Execution
 13:51:24 - 28-Sep-26
Buy* 22 $60.36 Automatic Execution
 13:51:24 - 28-Sep-26
Sell* 10 $60.36 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 10 $60.36 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 10 $60.36 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 2 $60.37 Automatic Execution
 13:50:28 - 28-Sep-26
Unknown* 100 $60.35 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 25 $60.34 Automatic Execution
 13:49:11 - 28-Sep-26
Buy* 31 $60.34 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 10 $60.34 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 100 $60.34 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 11 $60.35 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 75 $60.35 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 25 $60.35 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 50 $60.35 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 59 $60.34 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 31 $60.34 Automatic Execution
 13:48:44 - 28-Sep-26
Unknown* 10 $60.335 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 80 $60.35 Automatic Execution
 13:48:06 - 28-Sep-26
Sell* 10 $60.36 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 10 $60.36 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 11 $60.36 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 1 $60.365 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 5 $60.36 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 28 $60.36 Automatic Execution
 13:47:55 - 28-Sep-26
Buy* 25 $60.35 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 100 $60.35 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 21 $60.35 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 25 $60.35 Automatic Execution
 13:47:46 - 28-Sep-26
Unknown* 100 $60.35 Automatic Execution
 13:47:45 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 25 $60.34 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 100 $60.34 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 25 $60.34 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 31 $60.34 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 13 $60.34 Automatic Execution
 13:47:45 - 28-Sep-26
Unknown* 1 $60.33 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 1 $60.33 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 27 $60.33 Automatic Execution
 13:47:45 - 28-Sep-26
Sell* 100 $60.32 Automatic Execution
 13:47:04 - 28-Sep-26
Sell* 25 $60.33 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 25 $60.33 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 50 $60.33 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 25 $60.33 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 10 $60.33 Automatic Execution
 13:47:00 - 28-Sep-26
Buy* 18 $60.34 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 10 $60.33 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 10 $60.34 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 2 $60.34 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 100 $60.35 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 6 $60.34 Automatic Execution
 13:46:31 - 28-Sep-26
Buy* 1 $60.34 Automatic Execution
 13:46:31 - 28-Sep-26
Unknown* 94 $60.335 Automatic Execution
 13:46:31 - 28-Sep-26
Unknown* 6 $60.335 Automatic Execution
 13:46:31 - 28-Sep-26
Buy* 11 $60.34 Automatic Execution
 13:46:31 - 28-Sep-26
Sell* 10 $60.33 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 10 $60.33 Automatic Execution
 13:45:43 - 28-Sep-26
Unknown* 10 $60.35 Automatic Execution
 13:21:14 - 28-Sep-26
Sell* 11 $60.35 Automatic Execution
 13:21:07 - 28-Sep-26
Unknown* 75 $60.35 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 25 $60.35 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 23 $60.35 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 26 $60.34 Automatic Execution
 13:20:56 - 28-Sep-26
Unknown* 3 $60.335 Automatic Execution
 13:20:51 - 28-Sep-26
Buy* 89 $60.34 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 25 $60.34 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 95 $60.34 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 100 $60.34 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 100 $60.34 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 11 $60.34 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 130 $60.34 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 65 $60.33 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 180 $60.33 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 17 $60.33 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 100 $60.32 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 100 $60.32 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 2 $60.33 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 25 $60.33 Automatic Execution
 13:20:11 - 28-Sep-26
Unknown* 200 $60.33 Automatic Execution
 13:20:11 - 28-Sep-26
Unknown* 100 $60.33 Automatic Execution
 13:20:11 - 28-Sep-26
Unknown* 50 $60.33 Automatic Execution
 13:20:11 - 28-Sep-26
Unknown* 150 $60.33 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 150 $60.33 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 150 $60.33 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 150 $60.33 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 100 $60.33 Automatic Execution
 13:20:11 - 28-Sep-26
Unknown* 100 $60.32 Automatic Execution
 13:20:08 - 28-Sep-26
Unknown* 100 $60.32 Automatic Execution
 13:20:08 - 28-Sep-26
Unknown* 100 $60.32 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 19 $60.32 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 25 $60.32 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 50 $60.32 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 25 $60.34 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 25 $60.34 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 13 $60.34 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 100 $60.345 Automatic Execution
 13:19:59 - 28-Sep-26
Buy* 14 $60.34 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 100 $60.35 Automatic Execution
 13:19:54 - 28-Sep-26
Buy* 25 $60.35 Automatic Execution
 13:19:54 - 28-Sep-26
Buy* 10 $60.35 Automatic Execution
 13:19:54 - 28-Sep-26
Sell* 100 $60.34 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 25 $60.34 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 30 $60.34 Automatic Execution
 13:19:47 - 28-Sep-26
Unknown* 100 $60.345 Automatic Execution
 13:19:47 - 28-Sep-26
Unknown* 100 $60.345 Automatic Execution
 13:19:47 - 28-Sep-26
Unknown* 100 $60.345 Automatic Execution
 13:19:47 - 28-Sep-26
Buy* 15 $60.34 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 27 $60.34 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 50 $60.33 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 100 $60.33 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 37 $60.33 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 100 $60.33 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 25 $60.34 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 100 $60.34 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 17 $60.34 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 50 $60.34 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 25 $60.35 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 25 $60.35 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 25 $60.35 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 25 $60.35 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 100 $60.35 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 100 $60.345 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 100 $60.35 Automatic Execution
 13:19:28 - 28-Sep-26
Unknown* 100 $60.35 Automatic Execution
 13:19:28 - 28-Sep-26
Unknown* 100 $60.35 Automatic Execution
 13:19:28 - 28-Sep-26
Buy* 41 $60.35 Automatic Execution
 13:19:28 - 28-Sep-26
Buy* 100 $60.35 Automatic Execution
 13:19:28 - 28-Sep-26
Unknown* 100 $60.35 Automatic Execution
 13:19:27 - 28-Sep-26
Unknown* 100 $60.35 Automatic Execution
 13:19:27 - 28-Sep-26
Buy* 100 $60.355 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 20 $60.35 Automatic Execution
 13:19:24 - 28-Sep-26
Buy* 34 $60.35 Automatic Execution
 13:19:24 - 28-Sep-26
Unknown* 30 $60.34 Automatic Execution
 13:19:19 - 28-Sep-26
Buy* 70 $60.35 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 100 $60.34 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 5 $60.34 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 20 $60.34 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 9 $60.34 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 12 $60.34 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 100 $60.34 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 10 $60.34 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 25 $60.34 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 100 $60.34 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 100 $60.34 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 25 $60.34 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 200 $60.34 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 100 $60.34 Automatic Execution
 13:19:17 - 28-Sep-26
Unknown* 100 $60.345 Automatic Execution
 13:19:17 - 28-Sep-26
Unknown* 100 $60.345 Automatic Execution
 13:19:17 - 28-Sep-26
Unknown* 100 $60.35 Automatic Execution
 13:19:08 - 28-Sep-26
Buy* 10 $60.35 Automatic Execution
 13:19:07 - 28-Sep-26
Unknown* 50 $60.35 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 100 $60.35 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 100 $60.35 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 50 $60.35 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 100 $60.35 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 10 $60.35 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $60.345 Automatic Execution
 13:19:02 - 28-Sep-26
Unknown* 50 $60.33 Automatic Execution
 13:18:33 - 28-Sep-26
Unknown* 100 $60.33 Automatic Execution
 13:18:33 - 28-Sep-26
Unknown* 50 $60.33 Automatic Execution
 13:18:33 - 28-Sep-26
Unknown* 100 $60.33 Automatic Execution
 13:18:33 - 28-Sep-26
Unknown* 100 $60.33 Automatic Execution
 13:18:33 - 28-Sep-26
Sell* 100 $60.33 Automatic Execution
 13:18:32 - 28-Sep-26
Sell* 100 $60.33 Automatic Execution
 13:18:32 - 28-Sep-26
Sell* 10 $60.33 Automatic Execution
 13:18:32 - 28-Sep-26
Buy* 12 $60.33 Automatic Execution
 13:18:32 - 28-Sep-26
Unknown* 70 $60.32 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 58 $60.34 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 25 $60.34 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 16 $60.35 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 25 $60.34 Automatic Execution
 13:17:36 - 28-Sep-26
Unknown* 100 $60.34 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 100 $60.345 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 15 $60.35 Automatic Execution
 13:17:33 - 28-Sep-26
Sell* 2 $60.37 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 100 $60.37 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 100 $60.37 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 100 $60.37 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 20 $60.37 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 100 $60.37 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 28 $60.39 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 23 $60.41 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 100 $60.41 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 100 $60.41 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 37 $60.41 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 50 $60.40 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 100 $60.40 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 34 $60.40 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 18 $60.38 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 25 $60.38 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 25 $60.38 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 50 $60.37 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 25 $60.37 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 50 $60.37 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 25 $60.37 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 10 $60.37 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 15 $60.36 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 13 $60.36 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 26 $60.36 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 25 $60.36 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 100 $60.36 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 50 $60.37 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 25 $60.37 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 11 $60.36 Automatic Execution
 13:16:02 - 28-Sep-26
Unknown* 100 $60.36 Automatic Execution
 13:16:02 - 28-Sep-26
Unknown* 100 $60.36 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 18 $60.37 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 11 $60.37 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 11 $60.36 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 9 $60.35 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 1 $60.35 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 100 $60.35 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 22 $60.35 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 200 $60.34 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 100 $60.35 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 397 $60.34 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 200 $60.34 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 172 $60.34 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 50 $60.34 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 25 $60.32 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 1 $60.32 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 10 $60.30 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $60.23 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 33 $60.23 Automatic Execution
 12:54:04 - 28-Sep-26
Sell* 100 $60.22 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 100 $60.22 Automatic Execution
 12:52:11 - 28-Sep-26
Unknown* 64 $60.23 Automatic Execution
 12:51:39 - 28-Sep-26
Unknown* 12 $60.23 Automatic Execution
 12:51:39 - 28-Sep-26
Buy* 1 $60.23 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 24 $60.23 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 16 $60.23 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 1 $60.23 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 11 $60.23 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 10 $60.24 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 25 $60.24 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 11 $60.24 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 10 $60.24 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 10 $60.25 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 12 $60.23 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 3 $60.23 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 100 $60.23 Automatic Execution
 12:50:38 - 28-Sep-26
Buy* 10 $60.23 Automatic Execution
 12:50:38 - 28-Sep-26
Buy* 25 $60.23 Automatic Execution
 12:50:38 - 28-Sep-26
Buy* 25 $60.23 Automatic Execution
 12:50:38 - 28-Sep-26
Buy* 12 $60.23 Automatic Execution
 12:50:38 - 28-Sep-26
Buy* 100 $60.23 Automatic Execution
 12:50:37 - 28-Sep-26
Buy* 11 $60.23 Automatic Execution
 12:50:37 - 28-Sep-26
Buy* 100 $60.225 Automatic Execution
 12:50:37 - 28-Sep-26
Buy* 100 $60.225 Automatic Execution
 12:50:37 - 28-Sep-26
Buy* 10 $60.22 Automatic Execution
 12:50:31 - 28-Sep-26
Sell* 9 $60.21 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 1 $60.21 Automatic Execution
 12:50:12 - 28-Sep-26
Sell* 5 $60.21 Automatic Execution
 12:50:12 - 28-Sep-26
Buy* 12 $60.21 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 10 $60.20 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 100 $60.205 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $60.205 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 13 $60.21 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 10 $60.21 Automatic Execution
 12:49:14 - 28-Sep-26
Unknown* 1 $60.215 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 30 $60.21 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $60.21 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 88 $60.22 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 12 $60.22 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 25 $60.22 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 25 $60.22 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 6 $60.23 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 10 $60.23 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 11 $60.23 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 13 $60.23 Automatic Execution
 12:48:38 - 28-Sep-26
Buy* 10 $60.23 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 100 $60.22 Automatic Execution
 12:48:10 - 28-Sep-26
Unknown* 10 $60.21 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 7 $60.22 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 11 $60.22 Automatic Execution
 12:47:59 - 28-Sep-26
Unknown* 100 $60.22 Automatic Execution
 12:47:59 - 28-Sep-26
Unknown* 100 $60.22 Automatic Execution
 12:47:56 - 28-Sep-26
Buy* 33 $60.21 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 13 $60.20 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 11 $60.21 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 10 $60.21 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 99 $60.20 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $60.20 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $60.21 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 23 $60.21 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 15 $60.20 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 13 $60.19 Automatic Execution
 12:47:31 - 28-Sep-26
Buy* 1 $60.19 Automatic Execution
 12:47:31 - 28-Sep-26
Unknown* 100 $60.19 Automatic Execution
 12:47:20 - 28-Sep-26
Unknown* 10 $60.195 Automatic Execution
 12:47:12 - 28-Sep-26
Unknown* 100 $60.19 Automatic Execution
 12:47:11 - 28-Sep-26
Sell* 10 $60.22 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 3 $60.22 Automatic Execution
 12:46:51 - 28-Sep-26
Buy* 100 $60.21 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 140 $60.21 Automatic Execution
 12:46:24 - 28-Sep-26
Unknown* 100 $60.21 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 36 $60.21 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 25 $60.20 Automatic Execution
 12:46:10 - 28-Sep-26
Unknown* 100 $60.21 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 100 $60.21 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 150 $60.21 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 50 $60.21 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 100 $60.21 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 100 $60.22 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 10 $60.23 Automatic Execution
 12:45:56 - 28-Sep-26
Unknown* 1 $60.235 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 10 $60.23 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 25 $60.24 Automatic Execution
 12:45:47 - 28-Sep-26
Buy* 100 $60.24 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 100 $60.25 Automatic Execution
 12:45:38 - 28-Sep-26
Unknown* 100 $60.265 Automatic Execution
 12:45:32 - 28-Sep-26
Unknown* 100 $60.265 Automatic Execution
 12:45:30 - 28-Sep-26
Unknown* 100 $60.265 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 100 $60.265 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 20 $60.26 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 25 $60.16 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 10 $60.16 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 11 $60.17 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 18 $60.17 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $60.16 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 25 $60.16 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 5 $60.15 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 20 $60.15 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 25 $60.15 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 10 $60.14 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 17 $60.11 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 11 $60.10 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 19 $60.09 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 12 $60.08 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 29 $60.08 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 10 $60.08 Automatic Execution
 12:20:09 - 28-Sep-26
Sell* 10 $60.08 Automatic Execution
 12:20:09 - 28-Sep-26
Sell* 25 $60.09 Automatic Execution
 12:20:09 - 28-Sep-26
Sell* 10 $60.09 Automatic Execution
 12:20:09 - 28-Sep-26
Sell* 10 $60.09 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 100 $60.09 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 11 $60.09 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 1 $60.09 Automatic Execution
 12:19:48 - 28-Sep-26
Unknown* 10 $60.09 Automatic Execution
 12:19:05 - 28-Sep-26
Unknown* 10 $60.09 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 10 $60.10 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $60.10 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 10 $60.11 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $60.11 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 11 $60.13 Automatic Execution
 12:18:31 - 28-Sep-26
Sell* 24 $60.12 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 100 $60.12 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 100 $60.12 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 10 $60.12 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 100 $60.12 Automatic Execution
 12:18:30 - 28-Sep-26
Buy* 100 $60.13 Automatic Execution
 12:18:20 - 28-Sep-26
Buy* 100 $60.13 Automatic Execution
 12:18:19 - 28-Sep-26
Buy* 84 $60.13 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 16 $60.13 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 100 $60.13 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 100 $60.13 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 1 $60.12 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 10 $60.10 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 5 $60.10 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $60.09 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 35 $60.09 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 24 $60.09 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 14 $60.08 Automatic Execution
 12:18:08 - 28-Sep-26
Unknown* 1 $60.07 Automatic Execution
 12:18:02 - 28-Sep-26
Unknown* 150 $60.07 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 25 $60.10 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 100 $60.10 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 10 $60.10 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 11 $60.10 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $60.09 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $60.09 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 340 $60.09 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 10 $60.09 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 25 $60.09 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 15 $60.09 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 20 $60.08 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 10 $60.09 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $60.09 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 25 $60.09 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $60.09 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $60.09 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 25 $60.09 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 25 $60.09 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $60.09 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $60.095 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $60.09 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 10 $60.08 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $60.08 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 5 $60.08 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 34 $60.07 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $60.07 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 45 $60.09 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $60.06 Automatic Execution
 12:16:39 - 28-Sep-26
Unknown* 10 $60.05 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 12 $60.04 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 10 $60.04 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 100 $60.04 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 25 $60.04 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 10 $60.05 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 10 $60.05 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 11 $60.05 Automatic Execution
 12:16:26 - 28-Sep-26
Buy* 10 $60.05 Automatic Execution
 12:16:25 - 28-Sep-26
Buy* 4 $60.05 Automatic Execution
 12:16:25 - 28-Sep-26
Buy* 4 $60.05 Automatic Execution
 12:16:25 - 28-Sep-26
Buy* 1 $60.05 Automatic Execution
 12:16:25 - 28-Sep-26
Buy* 5 $60.05 Automatic Execution
 12:16:25 - 28-Sep-26
Unknown* 5 $60.045 Automatic Execution
 12:16:14 - 28-Sep-26
Unknown* 95 $60.045 Automatic Execution
 12:16:14 - 28-Sep-26
Unknown* 100 $60.045 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 29 $60.05 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 38 $60.05 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 100 $60.05 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 25 $60.05 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 13 $60.05 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 25 $60.05 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 75 $60.05 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 25 $60.05 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 10 $60.04 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 4 $60.04 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 16 $60.04 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 80 $60.04 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 10 $60.04 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 10 $60.04 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 25 $60.04 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $60.04 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 100 $60.03 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 10 $60.03 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 10 $60.03 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $60.05 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $60.04 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $60.04 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 9 $60.02 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 1 $60.02 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 1 $60.02 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 10 $60.03 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 25 $60.02 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 25 $60.02 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 50 $60.02 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 10 $60.03 Automatic Execution
 12:15:45 - 28-Sep-26
Buy* 1 $60.03 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 9 $60.03 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 25 $60.02 Automatic Execution
 12:15:35 - 28-Sep-26
Unknown* 75 $60.015 Automatic Execution
 12:15:32 - 28-Sep-26
Unknown* 200 $60.015 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 25 $60.01 Automatic Execution
 12:15:32 - 28-Sep-26
Unknown* 75 $60.015 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 25 $60.02 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 100 $60.02 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 100 $60.02 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 10 $60.02 Automatic Execution
 12:15:31 - 28-Sep-26
Buy* 19 $59.93 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 2 $59.92 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 3 $59.92 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 100 $59.91 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $59.91 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $59.91 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 1 $59.92 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 16 $59.92 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 100 $59.915 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 1 $59.92 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 17 $59.92 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 10 $59.92 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 11 $59.92 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 9 $59.92 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 51 $59.92 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 100 $59.92 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 10 $59.91 Automatic Execution
 11:53:50 - 28-Sep-26
Unknown* 70 $59.91 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 1 $59.91 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 25 $59.91 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 25 $59.91 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 100 $59.95 Automatic Execution
 11:53:21 - 28-Sep-26
Unknown* 70 $59.95 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 10 $59.96 Automatic Execution
 11:53:11 - 28-Sep-26
Sell* 26 $59.96 Automatic Execution
 11:53:11 - 28-Sep-26
Sell* 10 $59.97 Automatic Execution
 11:53:11 - 28-Sep-26
Sell* 10 $59.97 Automatic Execution
 11:53:11 - 28-Sep-26
Sell* 5 $59.97 Automatic Execution
 11:53:11 - 28-Sep-26
Buy* 14 $59.97 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 100 $59.97 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 26 $59.97 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 10 $59.97 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 3 $59.97 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 54 $59.98 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 96 $59.98 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 10 $59.99 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 10 $60.00 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 4 $60.00 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 7 $60.00 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 10 $59.99 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 27 $59.99 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 25 $59.99 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 19 $59.99 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 1 $59.99 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 7 $60.00 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 3 $60.00 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 25 $60.00 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 100 $60.01 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 10 $60.01 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 1 $60.02 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 10 $60.02 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 10 $60.02 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 6 $60.02 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 200 $60.03 Automatic Execution
 11:50:16 - 28-Sep-26
Sell* 100 $60.02 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 100 $60.03 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 25 $60.03 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 10 $60.03 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 25 $60.02 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 100 $60.02 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 10 $60.02 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 16 $60.02 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 25 $60.02 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 200 $60.02 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 50 $60.02 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 16 $60.02 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 75 $60.02 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 25 $60.02 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 67 $60.02 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 25 $60.02 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 16 $60.02 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 133 $60.02 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 17 $60.02 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 1 $60.01 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 5 $60.01 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 1 $59.99 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 8 $60.00 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 2 $60.00 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 1 $60.00 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 1 $60.01 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 1 $60.01 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 5 $60.02 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 100 $60.02 Automatic Execution
 11:48:37 - 28-Sep-26
Buy* 100 $60.02 Automatic Execution
 11:48:37 - 28-Sep-26
Sell* 25 $60.02 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 25 $60.02 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 1 $60.02 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 25 $60.02 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 10 $60.02 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 10 $60.02 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 10 $60.02 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 200 $60.01 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 50 $60.01 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 50 $60.01 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 4 $60.01 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 2 $60.01 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 1 $60.02 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 1 $60.02 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 10 $60.02 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 12 $60.00 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 9 $59.99 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 10 $59.99 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 1 $59.99 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 10 $59.99 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 10 $59.99 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 17 $59.99 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 23 $59.99 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 10 $59.98 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 5 $59.94 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 2 $59.90 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 11 $59.90 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 12 $59.90 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 5 $59.91 Automatic Execution
 11:45:44 - 28-Sep-26
Unknown* 100 $59.97 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 10 $59.97 Automatic Execution
 11:22:07 - 28-Sep-26
Unknown* 9 $59.96 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 10 $59.95 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 17 $59.95 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 30 $59.95 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 1 $59.95 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 25 $59.95 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 10 $59.95 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 10 $59.94 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 100 $59.94 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 100 $59.94 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 26 $59.94 Automatic Execution
 11:21:37 - 28-Sep-26
Unknown* 100 $59.95 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 10 $59.95 Automatic Execution
 11:21:30 - 28-Sep-26
Unknown* 10 $59.95 Automatic Execution
 11:21:30 - 28-Sep-26
Unknown* 10 $59.95 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 5 $59.95 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 10 $59.95 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 100 $59.95 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 50 $59.94 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 50 $59.94 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 10 $59.94 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 25 $59.94 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 3 $59.95 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 97 $59.95 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 16 $59.95 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 31 $59.96 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 10 $59.97 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 10 $59.97 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 100 $59.97 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 100 $59.98 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 22 $59.98 Automatic Execution
 11:19:57 - 28-Sep-26
Unknown* 100 $59.97 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 100 $59.97 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 300 $59.97 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 50 $59.97 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 100 $59.97 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 150 $59.97 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 25 $59.95 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 100 $59.935 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 100 $59.935 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 10 $59.94 Automatic Execution
 11:19:42 - 28-Sep-26
Unknown* 100 $59.94 Automatic Execution
 11:19:16 - 28-Sep-26
Unknown* 100 $59.94 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 66 $59.93 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 34 $59.93 Automatic Execution
 11:19:10 - 28-Sep-26
Unknown* 100 $59.93 Automatic Execution
 11:19:09 - 28-Sep-26
Unknown* 100 $59.93 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 25 $59.93 Automatic Execution
 11:19:09 - 28-Sep-26
Unknown* 100 $59.925 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 22 $59.93 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 1 $59.93 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 22 $59.94 Automatic Execution
 11:19:06 - 28-Sep-26
Unknown* 10 $59.94 Automatic Execution
 11:19:06 - 28-Sep-26
Unknown* 34 $59.94 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 30 $59.935 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 40 $59.935 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 150 $59.935 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 17 $59.94 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 70 $59.935 Automatic Execution
 11:18:41 - 28-Sep-26
Buy* 10 $59.93 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $59.93 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 25 $59.93 Automatic Execution
 11:18:26 - 28-Sep-26
Unknown* 100 $59.93 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 100 $59.935 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 10 $59.95 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 1 $59.95 Automatic Execution
 11:18:04 - 28-Sep-26
Sell* 2 $59.95 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 10 $59.96 Automatic Execution
 11:17:57 - 28-Sep-26
Unknown* 100 $59.97 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 10 $59.97 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 2 $59.97 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 10 $59.97 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 100 $59.97 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 10 $59.97 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 10 $59.96 Automatic Execution
 11:16:59 - 28-Sep-26
Unknown* 10 $59.97 Automatic Execution
 11:16:49 - 28-Sep-26
Unknown* 14 $59.97 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 10 $59.98 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 2 $59.98 Automatic Execution
 11:16:37 - 28-Sep-26
Unknown* 1 $59.99 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 9 $60.00 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 2 $60.00 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 1 $60.00 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 100 $60.00 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 2 $60.00 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 31 $60.00 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 14 $60.02 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $60.03 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 10 $60.03 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 12 $60.04 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 11 $60.05 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 1 $60.06 Automatic Execution
 11:15:29 - 28-Sep-26
Unknown* 100 $60.05 Automatic Execution
 11:15:29 - 28-Sep-26
Unknown* 100 $60.05 Automatic Execution
 11:15:29 - 28-Sep-26
Unknown* 100 $60.05 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 11 $60.04 Automatic Execution
 11:15:26 - 28-Sep-26
Sell* 5 $60.04 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 100 $60.03 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 100 $60.03 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 100 $60.30 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 75 $60.31 Automatic Execution
 10:51:03 - 28-Sep-26
Buy* 25 $60.31 Automatic Execution
 10:51:03 - 28-Sep-26
Sell* 7 $60.31 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 100 $60.32 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 75 $60.32 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 25 $60.32 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 10 $60.32 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 10 $60.31 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 25 $60.31 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 23 $60.31 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 17 $60.32 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 10 $60.32 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 100 $60.32 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 25 $60.33 Automatic Execution
 10:49:43 - 28-Sep-26
Unknown* 100 $60.32 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $60.32 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 16 $60.32 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 1 $60.32 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 12 $60.31 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 34 $60.31 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 1 $60.31 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 25 $60.32 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 100 $60.31 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 100 $60.31 Automatic Execution
 10:49:24 - 28-Sep-26
Unknown* 1 $60.305 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 100 $60.30 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 7 $60.295 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 100 $60.29 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 100 $60.29 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 100 $60.29 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 100 $60.29 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 100 $60.29 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 100 $60.29 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 100 $60.29 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 4 $60.29 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 90 $60.29 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 10 $60.29 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 4 $60.29 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 91 $60.29 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 9 $60.29 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 13 $60.31 Automatic Execution
 10:48:50 - 28-Sep-26
Unknown* 2 $60.30 Automatic Execution
 10:48:41 - 28-Sep-26
Unknown* 100 $60.30 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 1 $60.295 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 50 $60.30 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 100 $60.30 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 100 $60.305 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 12 $60.33 Automatic Execution
 10:48:32 - 28-Sep-26
Sell* 10 $60.27 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 19 $60.28 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 10 $60.29 Automatic Execution
 10:47:44 - 28-Sep-26
Unknown* 100 $60.29 Automatic Execution
 10:47:41 - 28-Sep-26
Sell* 100 $60.275 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 100 $60.25 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 100 $60.25 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 15 $60.25 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 100 $60.255 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 100 $60.255 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 10 $60.26 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 50 $60.25 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 7 $60.25 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 48 $60.25 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 52 $60.25 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 50 $60.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $60.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $60.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3,000 $60.25 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $60.255 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $60.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $60.25 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 78 $60.255 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $60.255 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $60.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $60.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $60.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $60.255 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $60.255 Automatic Execution
 10:47:06 - 28-Sep-26
Buy* 100 $60.27 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 100 $60.26 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 10 $60.27 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 10 $60.27 Automatic Execution
 10:46:03 - 28-Sep-26
Unknown* 100 $60.28 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 17 $60.29 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 10 $60.29 Automatic Execution
 10:45:56 - 28-Sep-26
Unknown* 1 $60.44 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $60.44 Automatic Execution
 10:20:52 - 28-Sep-26
Unknown* 2 $60.46 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 1 $60.48 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 25 $60.47 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 25 $60.47 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 10 $60.47 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 1 $60.49 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 14 $60.44 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 110 $60.45 Automatic Execution
 10:19:53 - 28-Sep-26
Unknown* 100 $60.44 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 15 $60.43 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 2 $60.43 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 2 $60.44 Automatic Execution
 10:19:23 - 28-Sep-26
Unknown* 10 $60.46 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 10 $60.46 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 1 $60.45 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 5 $60.48 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 25 $60.48 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 25 $60.47 Automatic Execution
 10:17:27 - 28-Sep-26
Unknown* 100 $60.47 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 15 $60.47 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 100 $60.47 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 10 $60.48 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 2 $60.485 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 9 $60.49 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 1 $60.49 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 20 $60.48 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $60.48 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 47 $60.48 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 13 $60.48 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 11 $60.47 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 10 $60.47 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 3 $60.47 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 100 $60.46 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 100 $60.46 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 19 $60.45 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 5 $60.45 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 60 $60.45 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 100 $60.45 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 20 $60.45 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 100 $60.44 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 100 $60.44 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 1 $60.45 Automatic Execution
 10:16:06 - 28-Sep-26
Unknown* 100 $60.47 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 15 $60.48 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 12 $60.49 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 7 $60.49 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 13 $60.50 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 1 $60.50 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 15 $60.50 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 11 $60.51 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 78 $60.52 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 22 $60.52 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 12 $60.50 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 80 $60.50 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 20 $60.51 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 50 $60.52 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 40 $60.52 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 10 $60.52 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 20 $60.53 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 20 $60.53 Automatic Execution
 09:50:55 - 28-Sep-26
Unknown* 35 $60.47 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $60.47 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 22 $60.45 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 10 $60.45 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 1 $60.44 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 1 $60.44 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $60.415 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 10 $60.42 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 15 $60.42 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 3 $60.42 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 100 $60.42 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 40 $60.43 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 5 $60.44 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 10 $60.44 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 5 $60.44 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 38 $60.44 Automatic Execution
 09:48:14 - 28-Sep-26
Buy* 10 $60.44 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 100 $60.42 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 44 $60.42 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 10 $60.40 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 5 $60.37 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 200 $60.38 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 12 $60.38 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 10 $60.38 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 10 $60.38 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 1 $60.38 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $60.38 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 12 $60.34 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 6 $60.36 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 1 $60.71 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 14 $60.77 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $60.78 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 150 $60.82 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 2 $60.795 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $60.79 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 50 $60.80 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $60.78 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 1 $60.75 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 9 $60.63 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $60.635 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $60.635 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $60.87 Ordinary
 08:22:33 - 28-Sep-26
Sell* 1 $60.89 Ordinary
 08:22:33 - 28-Sep-26
Sell* 1 $60.89 Ordinary
 08:22:33 - 28-Sep-26
Sell* 164 $60.89 Ordinary
 08:14:59 - 28-Sep-26
Sell* 164 $60.90 Ordinary
 08:12:26 - 28-Sep-26
Sell* 1 $60.88 Ordinary
 08:10:53 - 28-Sep-26
Sell* 6 $60.88 Ordinary
 08:10:53 - 28-Sep-26
Sell* 2 $60.88 Ordinary
 08:10:53 - 28-Sep-26
Sell* 119 $60.89 Ordinary
 08:06:18 - 28-Sep-26
Buy* 2 $61.17 Ordinary
 07:24:26 - 28-Sep-26
Sell* 3 $60.92 Ordinary
 06:42:35 - 28-Sep-26
Sell* 1 $60.93 Ordinary
 06:42:35 - 28-Sep-26
Buy* 166 $61.04 Ordinary
 06:41:49 - 28-Sep-26
Buy* 123 $60.99 Ordinary
 06:41:49 - 28-Sep-26
Sell* 1 $60.93 Ordinary
 06:22:06 - 28-Sep-26
Sell* 1 $60.93 Ordinary
 06:22:06 - 28-Sep-26
Sell* 7 $60.93 Ordinary
 06:22:06 - 28-Sep-26
Sell* 1 $60.93 Ordinary
 06:22:06 - 28-Sep-26
Sell* 1 $60.93 Ordinary
 06:22:06 - 28-Sep-26
Sell* 1 $60.93 Ordinary
 06:22:06 - 28-Sep-26
Sell* 1 $60.93 Ordinary
 06:22:06 - 28-Sep-26
Sell* 3 $60.93 Ordinary
 06:22:06 - 28-Sep-26
Sell* 3 $60.93 Ordinary
 06:22:06 - 28-Sep-26
Sell* 2 $60.93 Ordinary
 06:22:06 - 28-Sep-26
Sell* 3 $60.93 Ordinary
 06:22:06 - 28-Sep-26
Sell* 2 $60.93 Ordinary
 06:22:06 - 28-Sep-26
Sell* 1 $60.93 Ordinary
 06:22:06 - 28-Sep-26
Sell* 1 $60.93 Ordinary
 06:22:05 - 28-Sep-26
Sell* 1 $60.93 Ordinary
 06:22:05 - 28-Sep-26
Sell* 12 $60.93 Ordinary
 06:22:05 - 28-Sep-26
Sell* 5 $60.93 Ordinary
 06:22:05 - 28-Sep-26
Sell* 1 $60.93 Ordinary
 06:22:05 - 28-Sep-26
Sell* 1 $60.88 Ordinary
 06:22:05 - 28-Sep-26
Sell* 3 $60.93 Ordinary
 06:22:05 - 28-Sep-26
Sell* 1 $60.93 Ordinary
 06:22:05 - 28-Sep-26
Sell* 1 $60.93 Ordinary
 06:22:05 - 28-Sep-26
Sell* 1 $60.92 Ordinary
 06:22:05 - 28-Sep-26
Buy* 2 $61.12 Ordinary
 06:22:05 - 28-Sep-26
Buy* 5 $61.12 Ordinary
 06:22:05 - 28-Sep-26
Buy* 1 $61.09 Ordinary
 06:22:05 - 28-Sep-26
Buy* 1 $61.09 Ordinary
 06:22:05 - 28-Sep-26
Sell* 1 $60.85 Ordinary
 06:22:05 - 28-Sep-26
Buy* 1 $61.10 Ordinary
 06:22:05 - 28-Sep-26
Sell* 1 $60.87 Ordinary
 06:22:05 - 28-Sep-26
Buy* 1 $61.12 Ordinary
 06:22:05 - 28-Sep-26
Sell* 1 $60.87 Ordinary
 06:22:05 - 28-Sep-26
Sell* 1 $60.96 Ordinary
 06:22:05 - 28-Sep-26
Sell* 1 $60.96 Ordinary
 06:22:05 - 28-Sep-26
Sell* 1 $60.96 Ordinary
 06:22:05 - 28-Sep-26
Sell* 1 $61.00 Ordinary
 06:22:05 - 28-Sep-26
Buy* 1 $61.12 Ordinary
 06:22:05 - 28-Sep-26
Sell* 1 $61.00 Ordinary
 06:22:05 - 28-Sep-26
Buy* 6 $61.16 Ordinary
 06:22:05 - 28-Sep-26
Buy* 1 $61.16 Ordinary
 06:22:05 - 28-Sep-26
Buy* 1 $61.16 Ordinary
 06:22:05 - 28-Sep-26
Buy* 1 $61.16 Ordinary
 06:22:05 - 28-Sep-26
Buy* 2 $61.16 Ordinary
 06:22:05 - 28-Sep-26
Buy* 1 $61.16 Ordinary
 06:22:05 - 28-Sep-26
Buy* 1 $61.16 Ordinary
 06:22:05 - 28-Sep-26
Buy* 1 $61.16 Ordinary
 06:22:05 - 28-Sep-26
Buy* 1 $61.16 Ordinary
 06:22:05 - 28-Sep-26
Buy* 1 $61.16 Ordinary
 06:22:05 - 28-Sep-26
Buy* 1 $61.16 Ordinary
 06:22:05 - 28-Sep-26
Buy* 1 $61.17 Ordinary
 06:22:05 - 28-Sep-26
Buy* 1 $61.17 Ordinary
 06:22:05 - 28-Sep-26
Buy* 1 $61.15 Ordinary
 06:22:05 - 28-Sep-26
Buy* 1 $61.14 Ordinary
 06:22:05 - 28-Sep-26
Buy* 4 $61.14 Ordinary
 06:22:05 - 28-Sep-26
Buy* 1 $61.15 Ordinary
 06:22:05 - 28-Sep-26
Buy* 2 $61.13 Ordinary
 06:22:05 - 28-Sep-26
Buy* 1 $61.07 Ordinary
 06:22:05 - 28-Sep-26
Buy* 1 $61.07 Ordinary
 06:22:05 - 28-Sep-26
Sell* 1 $60.89 Ordinary
 05:01:01 - 28-Sep-26
Sell* 2 $60.89 Ordinary
 05:01:01 - 28-Sep-26
Buy* 5 $61.05 Ordinary
 05:00:05 - 28-Sep-26
Buy* 1 $61.04 Ordinary
 04:20:11 - 28-Sep-26
Buy* 5 $61.32 Ordinary
 04:20:11 - 28-Sep-26
Buy* 32 $61.04 Ordinary
 04:20:11 - 28-Sep-26
Buy* 2 $60.87 Ordinary
 04:00:04 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37