| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $68.36 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 1 | $68.36 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 3 | $68.36 | Automatic Execution |
12:19:39 - 21-May-26 |
| Unknown* | 100 | $68.37 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 10 | $68.39 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 19 | $68.39 | Automatic Execution |
12:18:32 - 21-May-26 |
| Unknown* | 11 | $68.38 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 32 | $68.38 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 11 | $68.38 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 100 | $68.38 | Automatic Execution |
12:18:26 - 21-May-26 |
| Unknown* | 75 | $68.37 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 150 | $68.37 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 150 | $68.37 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 10 | $68.37 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 10 | $68.37 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 12 | $68.37 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 13 | $68.37 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $68.37 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 12 | $68.38 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 19 | $68.38 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 22 | $68.38 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 16 | $68.38 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 11 | $68.375 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 2 | $68.38 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 21 | $68.39 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 60 | $68.39 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 13 | $68.40 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 13 | $68.40 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 11 | $68.40 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
12:16:48 - 21-May-26 |
| Unknown* | 8 | $68.39 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 10 | $68.39 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 13 | $68.39 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 13 | $68.38 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 22 | $68.38 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 89 | $68.38 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 11 | $68.38 | Automatic Execution |
12:15:48 - 21-May-26 |
| Unknown* | 23 | $68.37 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 10 | $68.37 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 100 | $68.37 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 10 | $68.37 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 5 | $68.37 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 4 | $68.37 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 19 | $68.38 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 3 | $68.37 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 8 | $68.37 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 18 | $68.375 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 36 | $68.38 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 3 | $68.375 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 17 | $68.375 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 99 | $68.37 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 12 | $68.38 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 11 | $68.38 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 8 | $68.08 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 46 | $68.08 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 100 | $68.09 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 5 | $68.09 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 1 | $68.09 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 16 | $68.11 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
11:56:50 - 21-May-26 |
| Unknown* | 10 | $68.12 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 10 | $68.13 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 4 | $68.12 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 13 | $68.12 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 87 | $68.11 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 85 | $68.11 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 13 | $68.11 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 10 | $68.11 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 90 | $68.11 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 11 | $68.11 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 10 | $68.11 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 13 | $68.11 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 15 | $68.11 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 5 | $68.10 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 50 | $68.11 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 148 | $68.12 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 99 | $68.12 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 200 | $68.12 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 19 | $68.12 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 10 | $68.125 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 3 | $68.13 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 13 | $68.13 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 10 | $68.13 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 10 | $68.13 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 27 | $68.13 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 80 | $68.115 | Automatic Execution |
11:54:07 - 21-May-26 |
| Unknown* | 6 | $68.12 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 8 | $68.12 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 50 | $68.12 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 4 | $68.13 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 5 | $68.13 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
11:54:07 - 21-May-26 |
| Unknown* | 25 | $68.13 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 1 | $68.13 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 57 | $68.13 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 18 | $68.13 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 7 | $68.13 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 68 | $68.13 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 10 | $68.13 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 12 | $68.13 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 11 | $68.13 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 11 | $68.13 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 2 | $68.13 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 4 | $68.13 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 20 | $68.13 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 4 | $68.12 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 6 | $68.12 | Automatic Execution |
11:53:35 - 21-May-26 |
| Unknown* | 10 | $68.125 | Automatic Execution |
11:53:35 - 21-May-26 |
| Unknown* | 1 | $68.125 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 10 | $68.12 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 2 | $68.13 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 154 | $68.13 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 6 | $68.13 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 200 | $68.13 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 4 | $68.13 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 10 | $68.13 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 15 | $68.12 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 100 | $68.12 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 8 | $68.12 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 10 | $68.12 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 59 | $68.12 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 65 | $68.12 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 64 | $68.12 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 51 | $68.12 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 8 | $68.12 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 128 | $68.12 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 6 | $68.12 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 10 | $68.12 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 17 | $68.12 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 14 | $68.12 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 10 | $68.12 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 65 | $68.12 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 3 | $68.12 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 65 | $68.12 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 300 | $68.12 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 98 | $68.12 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 12 | $68.13 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 12 | $68.14 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 96 | $68.14 | Automatic Execution |
11:51:37 - 21-May-26 |
| Unknown* | 10 | $68.145 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 5 | $68.12 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 95 | $68.12 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 4 | $68.11 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 5 | $68.12 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 11 | $68.10 | Automatic Execution |
11:51:23 - 21-May-26 |
| Unknown* | 6 | $68.10 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 6 | $68.10 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 9 | $68.10 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 11 | $68.09 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 11 | $68.08 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 8 | $68.08 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 20 | $68.08 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 100 | $68.08 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 13 | $68.08 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 15 | $68.08 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 3 | $68.08 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 36 | $68.08 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 100 | $68.08 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 94 | $68.08 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 100 | $68.08 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 5 | $68.08 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 10 | $68.07 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 10 | $68.07 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 13 | $68.06 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 7 | $68.055 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 2 | $68.05 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $68.04 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $68.04 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 8 | $68.03 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 100 | $68.03 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 6 | $68.03 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 6 | $68.03 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 1 | $68.03 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 18 | $68.03 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 82 | $68.03 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 100 | $68.04 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 9 | $68.05 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 11 | $68.06 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 50 | $68.07 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 47 | $68.07 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 13 | $68.07 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 13 | $68.07 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 24 | $68.07 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 50 | $68.07 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 13 | $68.07 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 13 | $68.07 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 10 | $68.06 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 200 | $68.06 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 33 | $68.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 50 | $68.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 17 | $68.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 14 | $68.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 29 | $68.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 89 | $68.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 15 | $68.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 18 | $68.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 8 | $68.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 11 | $68.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 11 | $68.05 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 16 | $68.05 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 5 | $68.04 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 4 | $68.04 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 100 | $68.04 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 100 | $68.04 | Automatic Execution |
11:47:21 - 21-May-26 |
| Unknown* | 35 | $68.06 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 1 | $68.06 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 9 | $68.065 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 12 | $68.08 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 100 | $68.07 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 50 | $68.08 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 6 | $68.07 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 6 | $68.07 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 9 | $68.07 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 30 | $68.06 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 70 | $68.06 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 5 | $68.05 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 5 | $68.05 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 5 | $68.05 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 5 | $68.04 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $68.03 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 10 | $68.03 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $68.03 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 200 | $68.03 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 5 | $68.14 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 3 | $68.15 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 19 | $68.15 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 5 | $68.13 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 5 | $68.13 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 5 | $68.13 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 11 | $68.13 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 13 | $68.13 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 8 | $68.13 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 11 | $68.13 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 21 | $68.13 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 23 | $68.13 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 11 | $68.13 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 10 | $68.13 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 16 | $68.13 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 13 | $68.11 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 10 | $68.10 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 13 | $68.10 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 11 | $68.10 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 7 | $68.10 | Automatic Execution |
11:22:46 - 21-May-26 |
| Unknown* | 2 | $68.09 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 21 | $68.10 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 11 | $68.10 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 11 | $68.10 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 15 | $68.10 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 11 | $68.10 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 10 | $68.10 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 21 | $68.10 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 11 | $68.10 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 11 | $68.10 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 100 | $68.09 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 12 | $68.10 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 100 | $68.09 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 24 | $68.09 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 10 | $68.095 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 6 | $68.10 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 14 | $68.10 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 72 | $68.11 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 9 | $68.11 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 1 | $68.11 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 11 | $68.11 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 7 | $68.11 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 10 | $68.11 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 9 | $68.11 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 12 | $68.11 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 16 | $68.11 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 10 | $68.11 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 33 | $68.11 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 10 | $68.11 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 4 | $68.10 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 10 | $68.10 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 4 | $68.105 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 77 | $68.105 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 10 | $68.10 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 3 | $68.11 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 10 | $68.09 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 48 | $68.09 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 8 | $68.09 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 4 | $68.09 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 4 | $68.08 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 4 | $68.08 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 14 | $68.08 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 1 | $68.08 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 11 | $68.07 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 16 | $68.06 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 12 | $68.08 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 13 | $68.07 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 89 | $68.07 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 11 | $68.07 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 10 | $68.065 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 11 | $68.06 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 39 | $68.06 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 12 | $68.055 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 54 | $68.06 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 18 | $68.06 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 50 | $68.06 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 50 | $68.06 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 50 | $68.06 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 26 | $68.06 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 13 | $68.06 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 10 | $68.06 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 10 | $68.055 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 27 | $68.07 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 2 | $68.06 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 9 | $68.09 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 11 | $68.09 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 3 | $68.10 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 8 | $68.09 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 2 | $68.10 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $68.09 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 31 | $68.11 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 16 | $68.11 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 6 | $68.11 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 47 | $68.11 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 70 | $68.09 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 50 | $68.09 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 80 | $68.09 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 4 | $68.09 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 4 | $68.10 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 25 | $68.09 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $68.09 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 25 | $68.09 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 11 | $68.10 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 92 | $68.09 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 100 | $68.09 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 10 | $68.09 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 8 | $68.09 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 82 | $68.09 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 18 | $68.09 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 19 | $68.09 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 26 | $68.07 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 10 | $68.07 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 88 | $68.07 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 39 | $68.07 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 75 | $68.07 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 50 | $68.07 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 13 | $68.07 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 21 | $68.07 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 10 | $68.06 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 2 | $68.07 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 2 | $68.04 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $68.05 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 10 | $68.07 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 5 | $68.07 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 11 | $68.07 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 100 | $68.07 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 97 | $68.07 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 13 | $68.09 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 7 | $68.09 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 10 | $68.09 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 10 | $68.10 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 14 | $68.09 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 50 | $68.08 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 50 | $68.08 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 25 | $68.07 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 25 | $68.07 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 37 | $68.05 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 78 | $68.05 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 185 | $68.05 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 257 | $68.05 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 11 | $68.05 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 11 | $68.05 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 21 | $68.05 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 25 | $68.03 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 6 | $68.03 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 3 | $68.04 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 200 | $68.05 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 278 | $68.05 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 10 | $68.05 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 12 | $68.05 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 10 | $68.04 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 5 | $68.01 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 2 | $68.01 | Automatic Execution |
11:15:51 - 21-May-26 |
| Unknown* | 200 | $68.00 | Automatic Execution |
11:15:51 - 21-May-26 |
| Unknown* | 700 | $68.00 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 7 | $68.01 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 11 | $68.01 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 60 | $67.98 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 16 | $67.98 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 100 | $67.98 | Automatic Execution |
11:15:41 - 21-May-26 |
| Unknown* | 10 | $67.97 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 25 | $68.05 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 10 | $68.04 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 25 | $68.04 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 25 | $68.04 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 12 | $68.03 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 11 | $68.03 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 10 | $68.02 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 25 | $68.03 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 7 | $68.03 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 5 | $68.04 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 21 | $68.03 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $68.03 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 25 | $68.03 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 3 | $68.03 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 25 | $68.03 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 10 | $68.02 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 42 | $68.02 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 6 | $68.03 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 5 | $68.02 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 2 | $68.01 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $68.01 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 363 | $68.00 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 15 | $68.00 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 7 | $68.00 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 25 | $67.99 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 18 | $67.99 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 25 | $67.99 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 10 | $67.99 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 20 | $67.98 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 21 | $67.97 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 4 | $67.98 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $67.97 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 5 | $67.98 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 5 | $67.98 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 40 | $67.98 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 12 | $67.98 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 13 | $67.98 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $67.96 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 2 | $67.97 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 1 | $67.98 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 50 | $67.97 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 50 | $67.97 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 21 | $67.99 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 10 | $67.99 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $67.99 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 6 | $68.015 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 100 | $68.02 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $68.03 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 1 | $68.03 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 100 | $68.06 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 16 | $68.04 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 5 | $68.04 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 23 | $68.04 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 10 | $68.04 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 13 | $68.03 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 10 | $68.03 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 1 | $68.01 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 3 | $68.03 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $68.03 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 3 | $68.03 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 11 | $68.01 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 22 | $68.01 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 19 | $68.00 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 13 | $68.00 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 288 | $68.00 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 79 | $68.00 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 12 | $68.00 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 19 | $68.00 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 23 | $67.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 13 | $67.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 288 | $67.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 52 | $67.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 11 | $67.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 42 | $67.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 12 | $67.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 20 | $67.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 28 | $67.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 75 | $67.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1 | $67.99 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 120 | $67.98 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 140 | $67.98 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 39 | $68.18 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 25 | $68.18 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 29 | $68.18 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 30 | $68.18 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 38 | $68.22 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 4 | $68.23 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 4 | $68.23 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $68.23 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 9 | $68.22 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 49 | $68.22 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $68.23 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $68.24 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 46 | $68.23 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $68.23 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 56 | $68.23 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $68.23 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 1 | $68.245 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $68.24 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $68.23 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $68.23 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $68.23 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $68.23 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $68.23 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $68.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $68.23 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 75 | $68.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 25 | $68.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 73 | $68.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 27 | $68.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $68.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 51 | $68.25 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 57 | $68.25 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 1 | $68.25 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 25 | $68.24 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $68.24 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 28 | $68.26 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 72 | $68.26 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 48 | $68.26 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 6 | $68.26 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 10 | $68.26 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 16 | $68.21 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $68.17 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 15 | $68.16 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 15 | $68.16 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 36 | $68.16 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 10 | $68.16 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 12 | $68.16 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 52 | $68.15 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 71 | $68.15 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 13 | $68.15 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 17 | $68.15 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 4 | $68.15 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 50 | $68.15 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 75 | $68.15 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 43 | $68.14 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 100 | $68.14 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 50 | $68.14 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 100 | $68.14 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 100 | $68.14 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 100 | $68.14 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 100 | $68.14 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 100 | $68.14 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 100 | $68.14 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 7 | $68.14 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 300 | $68.14 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 10 | $68.14 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 48 | $68.14 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 12 | $68.14 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 12 | $68.14 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 1 | $68.13 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 75 | $68.13 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 14 | $68.135 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 17 | $68.14 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $68.135 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 27 | $68.13 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 50 | $68.13 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 23 | $68.13 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 42 | $68.13 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 80 | $68.13 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 60 | $68.13 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 40 | $68.13 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 81 | $68.14 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $68.14 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 20 | $68.14 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 14 | $68.14 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 22 | $68.13 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 9 | $68.14 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 5 | $68.14 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 25 | $68.11 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 10 | $68.11 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 42 | $68.14 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 27 | $68.14 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 23 | $68.14 | Automatic Execution |
10:17:15 - 21-May-26 |
| Unknown* | 100 | $68.13 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 5 | $68.13 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 19 | $68.17 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 5 | $68.17 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 573 | $68.16 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 127 | $68.16 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 23 | $68.16 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 11 | $68.15 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 11 | $68.14 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 12 | $68.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $68.13 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 17 | $68.12 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 94 | $68.13 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 6 | $68.14 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 200 | $68.15 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 50 | $68.15 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 150 | $68.15 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 50 | $67.86 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $67.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 73 | $67.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 25 | $67.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 2 | $67.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 2 | $67.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 2 | $67.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $67.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 2 | $67.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 2 | $67.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $67.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 83 | $67.87 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 5 | $67.88 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 12 | $67.88 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 75 | $67.90 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 25 | $67.90 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 25 | $67.87 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $67.88 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $67.88 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $67.88 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 35 | $67.89 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 50 | $67.89 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 10 | $67.89 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 12 | $67.88 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 12 | $67.88 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $67.88 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $67.88 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $67.88 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $67.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 50 | $67.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 9 | $67.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $67.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 36 | $67.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 11 | $67.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 11 | $67.905 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 11 | $67.905 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 11 | $67.905 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $67.905 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $67.88 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 8 | $67.90 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 17 | $67.90 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 2 | $67.89 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 50 | $67.90 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 50 | $67.90 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 37 | $67.91 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 6 | $67.91 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 1 | $67.88 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 1 | $67.88 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 75 | $67.88 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 25 | $67.88 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 75 | $67.88 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 5 | $67.90 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 43 | $67.89 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 60 | $67.90 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 5 | $67.90 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 79 | $67.90 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 30 | $67.80 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 1 | $67.815 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 10 | $67.815 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 55 | $67.81 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $67.81 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 44 | $67.81 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $67.81 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 43 | $67.81 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 37 | $67.81 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 63 | $67.82 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 25 | $67.81 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 5 | $67.81 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
09:50:20 - 21-May-26 |
| Unknown* | 10 | $67.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 7 | $67.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 10 | $67.74 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 70 | $67.73 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 13 | $67.73 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 57 | $67.72 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 5 | $67.76 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 4 | $67.75 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 21 | $67.75 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 21 | $67.75 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 70 | $67.74 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $67.74 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 2 | $67.74 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 2 | $67.74 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 98 | $67.74 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $67.74 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 83 | $67.75 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 10 | $67.75 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1,000 | $67.75 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 25 | $67.75 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 24 | $67.78 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 1 | $67.79 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 6 | $67.79 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 6 | $67.79 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 6 | $67.79 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 10 | $67.79 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 2 | $67.80 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 25 | $67.80 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 25 | $67.79 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 25 | $67.79 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 9 | $67.785 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 25 | $67.80 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 15 | $67.80 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 8 | $67.82 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 3 | $67.82 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $67.83 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 25 | $67.83 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 25 | $67.83 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 12 | $67.84 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 75 | $67.84 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 75 | $67.84 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 1 | $67.83 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 45 | $67.85 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 8 | $67.84 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 25 | $67.855 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 25 | $67.855 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 5 | $67.84 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 68 | $67.855 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 32 | $67.855 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 50 | $67.84 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 50 | $67.855 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 42 | $67.855 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 8 | $67.855 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 25 | $67.86 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 2 | $67.855 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 59 | $67.855 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 23 | $67.855 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 25 | $67.84 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 7 | $67.84 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 28 | $67.83 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 10 | $67.80 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 23 | $67.81 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 28 | $67.81 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 27 | $67.81 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 15 | $67.80 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 99 | $67.82 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 99 | $67.81 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 5 | $67.81 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 19 | $67.81 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 75 | $67.81 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 25 | $67.81 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 94 | $67.81 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 25 | $67.81 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 5 | $67.81 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 25 | $67.80 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 25 | $67.80 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 25 | $67.72 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 16 | $67.72 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 6 | $67.77 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 94 | $67.76 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 6 | $67.76 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 26 | $67.77 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 5 | $67.76 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 25 | $67.78 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 1 | $67.78 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 25 | $67.78 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 10 | $67.78 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 3 | $67.78 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 61 | $67.79 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 8 | $67.79 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 31 | $67.79 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $67.79 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 4 | $67.79 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 25 | $67.71 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 25 | $67.71 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 75 | $67.715 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 25 | $67.70 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 10 | $67.70 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $67.725 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 69 | $67.73 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 25 | $67.72 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 25 | $67.72 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 25 | $67.735 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 23 | $67.735 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 22 | $67.73 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 25 | $67.73 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 5 | $67.72 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 30 | $67.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 50 | $67.73 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 9 | $67.77 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 75 | $67.77 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 16 | $67.77 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 50 | $67.77 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 8 | $67.77 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 85 | $67.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 50 | $67.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 65 | $67.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 37 | $67.75 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 6 | $67.73 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 6 | $67.72 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $67.73 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 4 | $67.725 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 5 | $67.725 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $67.725 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 4 | $67.725 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 6 | $67.725 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 4 | $67.725 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 6 | $67.725 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $67.72 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $67.66 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 59 | $67.69 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 99 | $67.69 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $67.69 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 75 | $67.70 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 25 | $67.70 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 75 | $67.70 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 75 | $67.70 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 75 | $67.70 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 10 | $67.70 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $67.69 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 1 | $67.71 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 8 | $67.75 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $67.75 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 19 | $67.75 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 9 | $67.76 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 39 | $67.75 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 20 | $67.75 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $67.76 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 50 | $67.76 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 25 | $67.77 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 25 | $67.78 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $67.80 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 25 | $67.77 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 25 | $67.78 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 25 | $67.79 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 25 | $67.87 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 75 | $67.87 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 24 | $67.85 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $67.85 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 4 | $67.84 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 80 | $67.84 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 5 | $67.84 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 20 | $67.84 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 30 | $67.83 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 50 | $67.83 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 1 | $67.85 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 1 | $67.85 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 29 | $67.85 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 12 | $67.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 49 | $67.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 51 | $67.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 88 | $67.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 16 | $67.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 10 | $67.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 6 | $67.85 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 8 | $67.82 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 25 | $67.79 | Automatic Execution |
09:45:41 - 21-May-26 |
| Unknown* | 11 | $67.81 | Automatic Execution |
09:45:41 - 21-May-26 |
| Unknown* | 69 | $67.81 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 50 | $67.82 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 17 | $67.82 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 100 | $67.84 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 1 | $67.86 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 1 | $67.87 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 2 | $67.88 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 49 | $67.88 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 125 | $67.88 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1,000 | $67.68 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $67.74 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $67.79 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 75 | $67.79 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 75 | $67.79 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1,300 | $67.79 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 75 | $67.76 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 75 | $67.76 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 35 | $67.78 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 65 | $67.78 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 25 | $67.78 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 354 | $67.75 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 50 | $67.75 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 2,000 | $67.75 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 76 | $67.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 56 | $67.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 36 | $67.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 10 | $67.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 20 | $67.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 80 | $67.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 32 | $67.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 56 | $67.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 12 | $67.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 10 | $67.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 32 | $67.74 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 10 | $67.73 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 10 | $67.73 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 80 | $67.71 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 7 | $67.69 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 7 | $67.69 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 5 | $67.69 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 8 | $67.69 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $67.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $67.48 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 1 | $67.50 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 1 | $67.50 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 1 | $67.56 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 1 | $67.56 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 1 | $67.60 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 80 | $67.54 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 100 | $67.62 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 1 | $67.75 | Ordinary |
08:09:53 - 21-May-26 |
| Sell* | 1 | $67.75 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 1 | $67.76 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 1 | $67.80 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 1 | $68.07 | Ordinary |
07:47:12 - 21-May-26 |
| Buy* | 1 | $68.37 | Ordinary |
07:35:17 - 21-May-26 |
| Sell* | 2 | $68.12 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 600 | $68.30 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 100 | $68.30 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 2 | $68.00 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 3 | $68.00 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 10 | $67.97 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 3 | $67.89 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 5 | $67.88 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 10 | $67.88 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 3 | $67.88 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 3 | $67.88 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 10 | $67.88 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 10 | $67.88 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 300 | $68.30 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 100 | $68.29 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 100 | $68.24 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 100 | $68.22 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 3 | $67.88 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 3 | $67.88 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 2 | $67.86 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 2 | $67.86 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 2 | $67.86 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 4 | $67.86 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 3 | $67.86 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 100 | $68.24 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 100 | $68.21 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 48 | $67.86 | Ordinary |
07:33:59 - 21-May-26 |
| Buy* | 3 | $67.85 | Ordinary |
07:33:59 - 21-May-26 |
| Buy* | 3 | $67.86 | Ordinary |
07:07:18 - 21-May-26 |
| Buy* | 6 | $67.85 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 2 | $67.72 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $67.72 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $67.73 | Ordinary |
06:16:12 - 21-May-26 |
| Buy* | 1 | $67.73 | Ordinary |
05:05:29 - 21-May-26 |