Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominion Energy (D.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 440 $70.00 Ordinary
 17:20:09 - 10-Jul-26
Buy* 1 $70.00 Ordinary
 17:20:07 - 10-Jul-26
Buy* 1 $70.00 Ordinary
 17:20:07 - 10-Jul-26
Buy* 2 $70.00 Ordinary
 17:20:07 - 10-Jul-26
Buy* 3 $70.00 Ordinary
 17:20:07 - 10-Jul-26
Buy* 3 $70.00 Ordinary
 17:20:07 - 10-Jul-26
Buy* 1 $70.14 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $70.14 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $70.14 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 38 $70.13 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 62 $70.13 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 3 $70.13 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $70.13 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 13 $70.13 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 20 $70.13 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 25 $70.13 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $70.13 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $70.17 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $70.18 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 18 $70.18 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $70.18 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 5 $70.17 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 25 $70.17 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $70.17 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 11 $70.17 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $70.17 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 71 $70.16 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 11 $70.15 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 10 $70.14 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 11 $70.13 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $70.12 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $70.12 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $70.12 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 30 $70.115 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $70.11 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $70.13 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $70.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $70.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $70.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 95 $70.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $70.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 39 $70.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $70.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $70.11 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 20 $70.11 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 65 $70.10 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 15 $70.10 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 109 $70.10 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 15 $70.10 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $70.10 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $70.10 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 32 $70.09 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 39 $70.08 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $70.09 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 25 $70.08 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $70.08 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $70.09 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $70.09 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $70.08 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 5 $70.08 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $70.08 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $70.08 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $70.08 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $70.08 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $70.09 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 11 $70.09 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 50 $70.09 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $70.09 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 255 $70.11 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $70.10 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $70.11 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $70.11 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $70.11 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $70.11 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $70.12 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $70.12 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $70.12 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 2 $70.12 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 25 $70.12 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $70.13 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 11 $70.14 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 11 $70.14 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 11 $70.14 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 12 $70.15 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 43 $70.15 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 3 $70.14 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 14 $70.14 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 75 $70.12 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 33 $70.12 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 28 $70.12 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $70.12 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 125 $70.12 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 16 $70.12 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 84 $70.12 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $70.12 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $70.12 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 88 $70.12 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $70.13 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 39 $70.13 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 30 $70.135 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 30 $70.135 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $70.14 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 6 $70.14 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 31 $70.14 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 200 $70.14 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 30 $70.15 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 100 $70.15 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $70.15 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 11 $70.15 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $70.15 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 6 $70.16 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 10 $70.16 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 10 $70.16 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 28 $70.15 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $70.15 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $70.15 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $70.15 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $70.15 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 95 $70.15 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 5 $70.15 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $70.15 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 11 $70.15 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 59 $70.16 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $70.16 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 6 $70.16 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 28 $70.16 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 60 $70.16 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 30 $70.15 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 30 $70.155 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 16 $70.15 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 76 $70.15 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 2 $70.15 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 60 $70.15 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 50 $70.16 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 27 $70.16 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 10 $70.17 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 25 $70.19 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 12 $70.19 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $70.19 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $70.20 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $70.20 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 10 $70.19 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 25 $70.18 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 25 $70.18 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 3 $70.18 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 23 $70.18 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 36 $70.18 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 21 $70.17 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 6 $70.17 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $70.17 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $70.17 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 110 $70.17 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $70.17 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 11 $70.17 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 10 $70.17 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 10 $70.17 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 14 $70.17 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 13 $70.17 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $70.17 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 30 $70.19 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 100 $70.19 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 100 $70.19 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 46 $70.19 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 46 $70.19 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 17 $70.18 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 30 $70.19 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $70.195 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $70.195 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 111 $70.195 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 136 $70.195 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 20 $70.20 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 2 $70.23 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $70.23 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $70.24 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 47 $70.24 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 53 $70.24 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $70.25 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 25 $70.25 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 61 $70.25 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $70.25 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $70.25 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $70.25 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $70.25 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $70.25 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $70.26 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $70.26 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $70.26 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $70.26 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 200 $70.26 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 30 $70.26 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $70.26 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 200 $70.26 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 119 $70.26 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $70.26 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 10 $70.26 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 5 $70.26 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 30 $70.26 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $70.26 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 6 $70.26 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $70.26 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $70.26 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 21 $70.26 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 21 $70.25 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 4 $70.245 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $70.24 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $70.24 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $70.24 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $70.24 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $70.24 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 26 $70.24 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $70.25 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 11 $70.25 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 25 $70.25 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 13 $70.25 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $70.26 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $70.26 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $70.26 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 14 $70.26 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 10 $70.26 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 3 $70.26 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $70.26 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 18 $70.25 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $70.25 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 10 $70.25 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 25 $70.25 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $70.24 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 16 $70.24 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $70.24 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 10 $70.23 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 25 $70.22 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 25 $70.22 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $70.22 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $70.22 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 10 $70.21 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 99 $70.22 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $70.23 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $70.22 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $70.22 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 33 $70.21 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $70.21 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $70.215 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 16 $70.22 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $70.21 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $70.21 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 36 $70.21 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $70.21 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 24 $70.21 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 95 $70.22 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $70.21 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $70.21 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 11 $70.21 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 28 $70.21 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $70.21 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $70.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $70.20 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 4 $70.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $70.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $70.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $70.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 39 $70.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $70.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $70.24 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 14 $70.23 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 22 $70.22 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 20 $70.22 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 10 $70.21 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 25 $70.205 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 226 $70.205 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 46 $70.21 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $70.21 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $70.21 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 54 $70.21 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 10 $70.21 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 10 $70.19 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $70.19 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 20 $70.19 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 32 $70.18 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 25 $70.18 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 11 $70.18 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 2 $70.18 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 25 $70.18 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $70.18 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $70.18 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 100 $70.19 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 12 $70.19 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 6 $70.19 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $70.19 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 2 $70.20 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 44 $70.21 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 60 $70.21 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 65 $70.21 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 62 $70.21 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 94 $70.21 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 13 $70.21 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $70.21 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 5 $70.21 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 5 $70.21 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 10 $70.21 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 3 $70.21 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 5 $70.21 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $70.21 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $70.21 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 1 $70.22 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 11 $70.22 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 13 $70.22 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 1 $70.22 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 2 $70.22 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 1 $70.22 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 25 $70.22 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 3 $70.22 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 44 $70.22 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 11 $70.22 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 3 $70.22 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 3 $70.22 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 13 $70.22 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 78 $70.22 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 311 $70.22 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 25 $70.23 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 15 $70.23 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 114 $70.23 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 1 $70.23 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 10 $70.23 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 40 $70.23 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $70.23 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 600 $70.225 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 200 $70.225 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 11 $70.23 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 18 $70.23 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $70.23 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 6 $70.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 25 $70.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 25 $70.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 25 $70.23 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 25 $70.23 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 200 $70.23 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 138 $70.23 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 138 $70.23 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $70.23 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 25 $70.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $70.23 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 27,242 $70.23 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 44 $70.23 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 75 $70.22 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 24 $70.23 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 50 $70.22 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 92 $70.23 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 50 $70.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 25 $70.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 25 $70.22 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 400 $70.23 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 9 $70.23 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 5,633 $70.23 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1,141 $70.23 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 4,970 $70.23 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 10 $70.23 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 5 $70.23 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 24 $70.23 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 35 $70.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 75 $70.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 25 $70.22 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 6 $70.22 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 22 $70.22 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 3 $70.22 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 22 $70.22 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 5 $70.215 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $70.21 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 7 $70.21 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $70.21 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 10 $70.21 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 11 $70.21 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 34 $70.21 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 2 $70.20 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 18 $70.20 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 5 $70.20 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 25 $70.20 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 12 $70.20 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 13 $70.20 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 21 $70.20 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 89 $70.19 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 11 $70.19 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $70.19 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 19 $70.19 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 14 $70.19 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 18 $70.19 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 19 $70.18 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 19 $70.18 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 28 $70.18 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 35 $70.18 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 25 $70.18 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 25 $70.18 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 25 $70.18 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 11 $70.18 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 8 $70.18 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 18 $70.18 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 22 $70.18 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $70.18 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 17 $70.18 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 25 $70.18 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $70.18 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 11 $70.18 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 100 $70.19 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 25 $70.19 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $70.19 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 25 $70.19 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $70.19 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 10 $70.19 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 100 $70.19 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 16 $70.19 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 25 $70.19 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 1 $70.19 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 73 $70.19 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 1 $70.19 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $70.19 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 31 $70.18 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $70.19 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 15 $70.19 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 200 $70.19 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 25 $70.19 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $70.19 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $70.19 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 17 $70.19 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $70.19 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $70.19 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 18 $70.19 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 11 $70.19 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $70.19 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 5 $70.195 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 200 $70.195 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 25 $70.18 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $70.17 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 11 $70.18 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 50 $70.18 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 100 $70.18 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $70.18 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $70.18 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $70.18 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 75 $70.18 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 125 $70.18 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $70.18 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 10 $70.18 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $70.18 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $70.18 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $70.18 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $70.18 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 30 $70.17 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 16 $70.16 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 32 $70.16 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 20 $70.16 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 2 $70.16 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 14 $70.12 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 285 $70.12 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 14 $70.12 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 25 $70.12 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $70.12 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 23 $70.12 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 25 $70.12 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $70.12 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 9 $70.12 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 91 $70.12 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 9 $70.12 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 30 $70.115 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 110 $70.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $70.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $70.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $70.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $70.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $70.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $70.12 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 27 $70.11 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 12 $70.11 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 27 $70.11 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $70.11 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $70.11 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 28 $70.11 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $70.11 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 33 $70.12 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 13 $70.12 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 3 $70.12 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 10 $70.12 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 11 $70.12 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 32 $70.12 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 25 $70.12 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 25 $70.12 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 17 $70.12 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $70.12 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 12 $70.12 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 4 $70.11 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 5 $70.11 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 1 $70.11 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 16 $70.10 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 6 $70.10 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 18 $70.09 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 3 $70.09 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 5 $70.09 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 3 $70.09 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 1 $70.09 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 1 $70.09 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 4 $70.09 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 13 $70.09 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 12 $70.09 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 1 $70.085 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 13 $70.08 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $70.08 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 2 $70.08 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 60 $70.08 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 40 $70.09 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 60 $70.09 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $70.10 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 200 $70.10 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $70.11 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 243 $70.10 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 10 $70.10 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 40 $70.09 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 25 $70.10 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 11 $70.10 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 25 $70.10 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $70.10 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 89 $70.10 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 11 $70.10 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 6 $70.10 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 30 $70.10 Automatic Execution
 15:28:19 - 10-Jul-26
Unknown* 25 $70.09 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 10 $70.09 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 2 $70.09 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 10 $70.09 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 60 $70.09 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 10 $70.09 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 19 $70.09 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 1 $70.09 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 3 $70.09 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 4 $70.09 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 5 $70.09 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 29 $70.09 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 60 $70.08 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 6 $70.08 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 14 $70.08 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 1 $70.08 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 11 $70.08 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 60 $70.07 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 8 $70.07 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 13 $70.07 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 11 $70.07 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 11 $70.06 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 14 $70.06 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 20 $70.06 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 4 $70.07 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 5 $70.07 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 14 $70.09 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 6 $70.09 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 100 $70.09 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 5 $70.09 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 12 $70.09 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 34 $70.09 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 100 $70.11 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 11 $70.11 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 15 $70.11 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 33 $70.11 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 1 $70.11 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 10 $70.11 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 10 $70.11 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 36 $70.11 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 75 $70.11 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 25 $70.11 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $70.10 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 100 $70.10 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 25 $70.10 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $70.10 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $70.10 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 5 $70.11 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 1 $70.12 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 11 $70.12 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 19 $70.11 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 11 $70.11 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $70.105 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 25 $70.10 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 12 $70.10 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 13 $70.10 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 100 $70.10 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 100 $70.10 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 25 $70.09 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 25 $70.09 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 100 $70.09 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 10 $70.09 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 22 $70.09 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 25 $70.09 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 11 $70.09 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 1 $70.09 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 11 $70.09 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 2 $70.085 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 50 $70.09 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 10 $70.09 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 2 $70.08 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 12 $70.08 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 3 $70.08 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 11 $70.07 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 24 $70.07 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 24 $70.07 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 25 $70.07 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $70.07 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 25 $70.07 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 11 $70.07 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 10 $70.07 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $70.07 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 42 $70.07 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 1 $70.075 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 26 $70.08 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 26 $70.08 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 63 $70.08 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 25 $70.08 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 13 $70.08 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 25 $70.08 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 15 $70.07 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 30 $70.07 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 100 $70.07 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 23 $70.07 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 2 $70.07 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 36 $70.07 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 30 $70.07 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 25 $70.07 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 25 $70.08 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 25 $70.08 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 100 $70.08 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 80 $70.07 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 20 $70.07 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 18 $70.07 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 25 $70.07 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 17 $70.06 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 1 $70.06 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 20 $70.06 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 1 $70.06 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 100 $70.06 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 25 $70.06 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 75 $70.06 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 25 $70.06 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $70.06 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $70.06 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 25 $70.07 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $70.07 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 25 $70.07 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $70.07 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 19 $70.07 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 94 $70.07 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 25 $70.07 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 14 $70.07 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $70.07 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 34 $70.07 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 100 $70.08 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 62 $70.07 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $70.08 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 14 $70.08 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 22 $70.08 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 93 $70.085 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 2 $70.08 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 3 $70.09 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 1 $70.09 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 7 $70.09 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 200 $70.09 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 17 $70.08 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 10 $70.08 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 10 $70.07 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $70.07 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 100 $70.07 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $70.07 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 18 $70.07 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 1 $70.07 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 31 $70.05 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 50 $70.05 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 2 $70.05 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 15 $70.05 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 30 $70.05 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 10 $70.05 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $70.05 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $70.05 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 11 $70.05 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 12 $70.06 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $70.06 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 15 $70.06 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 14 $70.07 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $70.07 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 12 $70.07 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 2 $70.07 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 17 $70.07 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 100 $70.07 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 12 $70.07 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 100 $70.07 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 100 $70.075 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 9 $70.07 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 14 $70.08 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 32 $70.08 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 49 $70.07 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 11 $70.07 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 2 $70.07 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 2 $70.07 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 17 $70.07 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 10 $70.06 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 4 $70.07 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 21 $70.08 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 22 $70.08 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $70.08 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 15 $70.09 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 100 $70.09 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 10 $70.09 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 4 $70.09 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 4 $70.095 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 52 $70.10 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 10 $70.10 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 2 $70.10 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 19 $70.10 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 25 $70.10 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 20 $70.10 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 18 $70.10 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 1 $70.10 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 15 $70.12 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 3 $70.12 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 60 $70.13 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 11 $70.13 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 198 $70.13 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 2 $70.13 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 5 $70.13 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 1 $70.13 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 1 $70.12 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 11 $70.12 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 1 $70.11 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 4 $70.11 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 4 $70.11 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 19 $70.105 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 19 $70.105 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 11 $70.10 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 4 $70.10 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 10 $70.10 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 20 $70.10 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 8 $70.10 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 1 $70.09 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 1 $70.08 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 11 $70.08 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 93 $70.07 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 7 $70.07 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 14 $70.07 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 60 $70.07 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 15 $70.07 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 6 $70.07 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 100 $70.07 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 2 $70.07 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 10 $70.07 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 5 $70.07 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 90 $70.07 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 30 $70.07 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 5 $70.07 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 1 $70.07 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 20 $70.07 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 10 $70.07 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $70.07 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 4 $70.06 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 1 $70.06 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 15 $70.06 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 10 $70.06 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 100 $70.07 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $70.07 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $70.07 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $70.08 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 6 $70.07 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 11 $70.07 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 17 $70.07 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $70.07 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 79 $70.07 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 21 $70.07 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 13 $70.07 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 5 $70.07 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 1 $70.07 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 6 $70.07 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 1 $70.07 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 22 $70.07 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 11 $70.07 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 10 $70.08 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 13 $70.08 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 6 $70.07 Automatic Execution
 14:57:35 - 10-Jul-26
Unknown* 100 $70.08 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 100 $70.08 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $70.08 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $70.085 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 2 $70.085 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 51 $70.09 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $70.10 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 36 $70.11 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 100 $70.11 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 100 $70.11 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 12 $70.11 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 71 $70.11 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 10 $70.11 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 30 $70.10 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 12 $70.10 Automatic Execution
 14:55:28 - 10-Jul-26
Unknown* 2 $70.09 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 1 $70.095 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 20 $70.10 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 10 $70.10 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 10 $70.10 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 200 $70.09 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 14 $70.09 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 6 $70.09 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $70.08 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $70.075 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 12 $70.08 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 10 $70.08 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 25 $70.08 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 10 $70.07 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 1 $70.07 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 14 $70.07 Automatic Execution
 14:52:08 - 10-Jul-26
Unknown* 6 $70.07 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 6 $70.07 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 198 $70.08 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 2 $70.08 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 25 $70.09 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 1 $70.09 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 15 $70.09 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 5 $70.09 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 1 $70.085 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 1 $70.09 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 6 $70.09 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 16 $70.09 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 12 $70.09 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 3 $70.08 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $70.07 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 11 $70.08 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 5 $70.08 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 6 $70.07 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 11 $70.07 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 10 $70.06 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 12 $70.06 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 12 $70.05 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 14 $70.05 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 12 $70.05 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 2 $70.04 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 25 $70.04 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 100 $70.045 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 25 $70.04 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 100 $70.04 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 14 $70.04 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 1 $70.04 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 6 $70.04 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 100 $70.05 Automatic Execution
 14:46:21 - 10-Jul-26
Unknown* 10 $70.05 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 10 $70.04 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 10 $70.04 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $70.035 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 200 $70.04 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 4 $69.98 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 1 $69.98 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 25 $69.96 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 6 $69.96 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 6 $69.97 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $69.98 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 37 $69.98 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 23 $69.98 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 10 $69.99 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 4 $69.99 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 10 $69.99 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 90 $69.99 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 25 $69.95 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 1 $69.95 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 3 $69.95 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 25 $69.95 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 2 $69.95 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 25 $69.96 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 21 $69.96 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 6 $69.96 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 100 $69.965 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 100 $69.965 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 5 $69.97 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 14 $69.97 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 3 $69.97 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 1 $69.96 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 1 $69.96 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 18 $69.95 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 12 $69.95 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $69.95 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 3 $69.96 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 3 $69.96 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 2 $69.96 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 10 $69.96 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 50 $69.96 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 5 $69.95 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 6 $69.95 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 23 $69.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 266 $69.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $69.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $69.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 92 $69.96 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $69.97 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 1 $69.97 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 50 $69.96 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 1 $69.96 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 3 $69.96 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 60 $69.95 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $69.97 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 100 $69.99 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 6 $69.99 Automatic Execution
 14:23:33 - 10-Jul-26
Unknown* 100 $69.995 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 100 $70.00 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 25 $70.00 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $70.00 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $70.00 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 3 $70.00 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $70.01 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 5 $70.01 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 100 $70.01 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 10 $70.01 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 6 $70.01 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 100 $70.015 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $70.015 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $70.02 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 18 $70.02 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 1 $70.01 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 100 $70.00 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 100 $70.00 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 25 $70.01 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 100 $70.01 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 3 $70.01 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 100 $70.01 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 1 $70.01 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 50 $70.00 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 89 $69.99 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 100 $69.99 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 11 $69.99 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 12 $70.00 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 5 $70.01 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 100 $70.01 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 100 $70.01 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 28 $70.01 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 23 $70.01 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 3 $70.00 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $70.00 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 2 $70.00 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 72 $70.00 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 50 $70.00 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 2 $69.99 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 25 $69.99 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 14 $69.99 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 25 $69.99 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 5 $69.99 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 21 $69.99 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 5 $69.99 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 25 $70.00 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $70.00 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 25 $70.00 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 5 $70.00 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 1 $70.00 Automatic Execution
 14:15:41 - 10-Jul-26
Unknown* 1 $69.995 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 100 $69.875 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 1 $69.89 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 5 $69.88 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 70 $69.88 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 7 $69.88 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 25 $69.88 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 6 $69.88 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 11 $69.88 Automatic Execution
 14:05:32 - 10-Jul-26
Unknown* 100 $69.88 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 100 $69.88 Automatic Execution
 14:05:32 - 10-Jul-26
Unknown* 32 $69.88 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 100 $69.87 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 2 $69.89 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 5 $69.88 Automatic Execution
 14:04:45 - 10-Jul-26
Unknown* 300 $69.895 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 300 $69.885 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 29 $69.87 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 25 $69.87 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 125 $69.87 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $69.87 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $69.87 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 25 $69.89 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 100 $69.89 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 25 $69.89 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 1 $69.89 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 16 $69.89 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 25 $69.90 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 100 $69.90 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 5 $69.90 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 17 $69.90 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 3 $69.90 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $69.90 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 100 $69.90 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 100 $69.90 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 100 $69.90 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 25 $69.91 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 100 $69.91 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 25 $69.91 Automatic Execution
 14:02:58 - 10-Jul-26
Unknown* 100 $69.90 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 100 $69.90 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 25 $69.90 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 25 $69.90 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 100 $69.90 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 100 $69.90 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 100 $69.90 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 100 $69.90 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 25 $69.90 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 6 $69.90 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 25 $69.89 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 100 $69.89 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 25 $69.89 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 100 $69.89 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 25 $69.88 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 2 $69.87 Automatic Execution
 14:02:58 - 10-Jul-26
Unknown* 50 $69.87 Automatic Execution
 14:02:52 - 10-Jul-26
Unknown* 100 $69.87 Automatic Execution
 14:02:52 - 10-Jul-26
Unknown* 100 $69.87 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 1 $69.89 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 4 $69.89 Automatic Execution
 14:02:30 - 10-Jul-26
Unknown* 5 $69.88 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $69.88 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 22 $69.88 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 12 $69.86 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 5 $69.86 Automatic Execution
 14:02:15 - 10-Jul-26
Unknown* 38 $69.865 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 62 $69.87 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 6 $69.88 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $69.88 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $69.89 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 4 $69.91 Automatic Execution
 14:01:15 - 10-Jul-26
Unknown* 1 $69.92 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 25 $69.92 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 6 $69.92 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 100 $69.92 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 100 $69.93 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 11 $69.94 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 6 $69.94 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 2 $69.93 Automatic Execution
 13:59:53 - 10-Jul-26
Unknown* 11 $69.95 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 11 $69.95 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $69.95 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 16 $69.945 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 69 $69.95 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 1 $69.96 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 10 $69.96 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 11 $69.96 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 12 $69.95 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 75 $69.95 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 5 $69.95 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 6 $69.95 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $69.95 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 19 $69.95 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $69.955 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 100 $69.96 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $69.97 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 10 $69.97 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 25 $69.96 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 90 $69.96 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 76 $69.96 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 34 $69.96 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 25 $69.97 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 100 $69.97 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 12 $69.96 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 25 $69.96 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 11 $69.96 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 36 $69.955 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 30 $69.955 Automatic Execution
 13:55:03 - 10-Jul-26
Unknown* 3 $69.955 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 100 $69.96 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 25 $69.96 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 2 $69.96 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 12 $69.96 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 25 $69.96 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 2 $69.95 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 2 $69.95 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 1 $69.95 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 11 $69.95 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 25 $69.95 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 100 $69.95 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 10 $69.95 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 9 $69.95 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 1 $69.95 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 12 $69.95 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 88 $69.95 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 12 $69.95 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 2 $69.96 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 21 $69.96 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 5 $69.96 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 25 $69.96 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 3 $69.96 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 25 $69.96 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 12 $69.97 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $69.96 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 2 $69.96 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 1 $69.96 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 99 $69.96 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 75 $69.96 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 25 $69.96 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 1 $69.96 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 10 $69.96 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 70 $69.95 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 25 $69.96 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 10 $69.96 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 100 $69.96 Automatic Execution
 13:49:12 - 10-Jul-26
Unknown* 300 $69.97 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 35 $69.965 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 100 $69.965 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 12 $69.98 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 8 $69.97 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 25 $69.97 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 10 $69.97 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 12 $69.96 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 10 $69.96 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 20 $69.955 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 60 $69.95 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 10 $69.95 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 12 $69.95 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 10 $69.95 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 1 $69.94 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 60 $69.94 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 11 $69.94 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 100 $69.93 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 100 $69.93 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 47 $69.93 Automatic Execution
 13:46:30 - 10-Jul-26
Unknown* 100 $69.94 Automatic Execution
 13:46:30 - 10-Jul-26
Unknown* 94 $69.94 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 10 $69.94 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 18 $69.98 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 17 $69.98 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 25 $69.98 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 100 $69.98 Automatic Execution
 13:33:40 - 10-Jul-26
Unknown* 100 $69.985 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 100 $69.98 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 16 $70.00 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 23 $69.99 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 10 $69.99 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 25 $69.99 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 14 $69.99 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 100 $69.99 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 14 $69.98 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 100 $69.97 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 10 $69.96 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 4 $69.96 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 6 $69.95 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 7 $69.95 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 4 $69.94 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 10 $69.94 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 10 $69.94 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 2 $69.93 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 8 $69.935 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 2 $69.94 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 10 $69.94 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 14 $69.93 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 13 $69.93 Automatic Execution
 13:29:54 - 10-Jul-26
Unknown* 10 $69.92 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 10 $69.92 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 100 $69.91 Automatic Execution
 13:29:12 - 10-Jul-26
Unknown* 2 $69.91 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 12 $69.90 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $69.90 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 6 $69.90 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 1 $69.91 Automatic Execution
 13:27:24 - 10-Jul-26
Unknown* 10 $69.93 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 12 $69.93 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 100 $69.92 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 25 $69.92 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 5 $69.93 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 125 $69.93 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 24 $69.93 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 11 $69.93 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $69.93 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $69.93 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 100 $69.93 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 70 $69.93 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 100 $69.93 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 25 $69.93 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 100 $69.93 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 1 $69.93 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 100 $69.93 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 200 $69.93 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 8 $69.93 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 2 $69.93 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $69.93 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $69.93 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 6 $69.93 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 34 $69.93 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $69.93 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 19 $69.94 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 13 $69.94 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 16 $69.94 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 100 $69.93 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 5 $69.93 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 11 $69.92 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 25 $69.92 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 11 $69.92 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 1 $69.92 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 19 $69.89 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 14 $69.89 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 67 $69.89 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 4 $69.89 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $69.91 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 2 $69.915 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 1 $69.915 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 16 $69.91 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 16 $69.91 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 12 $69.92 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 100 $69.92 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 14 $69.92 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 17 $69.92 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 25 $69.91 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 13 $69.91 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 10 $69.91 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 17 $69.91 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 1 $69.90 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 14 $69.90 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 10 $69.90 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 2 $69.90 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 12 $69.90 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 6 $69.91 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 49 $69.91 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 51 $69.91 Automatic Execution
 13:21:32 - 10-Jul-26
Unknown* 6 $69.92 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $69.92 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 1 $69.94 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 3 $69.94 Automatic Execution
 13:19:53 - 10-Jul-26
Unknown* 18 $69.94 Automatic Execution
 13:19:53 - 10-Jul-26
Unknown* 100 $69.94 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 1 $69.94 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 1 $69.94 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 19 $69.94 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 10 $69.94 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 66 $69.94 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 34 $69.94 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 1 $69.95 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 10 $69.95 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 100 $69.94 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 58 $69.94 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 2 $69.94 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 10 $69.93 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 1 $69.93 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 1 $69.93 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 1 $69.93 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 8 $69.93 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 12 $69.93 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 6 $69.945 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 13 $69.95 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 1 $69.94 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 19 $69.94 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 81 $69.94 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 10 $70.00 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 100 $70.02 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $70.02 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 100 $70.04 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 11 $70.04 Automatic Execution
 13:01:28 - 10-Jul-26
Unknown* 11 $70.035 Automatic Execution
 13:01:28 - 10-Jul-26
Unknown* 11 $70.035 Automatic Execution
 13:01:28 - 10-Jul-26
Unknown* 11 $70.035 Automatic Execution
 13:01:28 - 10-Jul-26
Unknown* 11 $70.035 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 100 $70.04 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 1 $70.07 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 40 $70.06 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 11 $70.06 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 30 $70.07 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 70 $70.07 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 1 $70.06 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $70.06 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 25 $70.06 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 25 $70.06 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 11 $70.06 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 1 $70.06 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 10 $70.05 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $70.05 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 200 $70.04 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 73 $70.04 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 13 $70.04 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 1 $70.04 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $70.04 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 25 $70.03 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 12 $70.03 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 78 $70.03 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 22 $70.03 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 6 $70.03 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 12 $70.03 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 25 $70.04 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 64 $70.04 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 5 $70.04 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 33 $70.04 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 6 $70.05 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 100 $70.05 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 25 $70.05 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $70.05 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 72 $70.05 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 28 $70.05 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 10 $70.05 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $70.05 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 15 $70.03 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 8 $70.03 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 4 $70.03 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 13 $70.02 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 26 $70.02 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 11 $70.02 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 1 $70.01 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 100 $70.01 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 1 $70.01 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 20 $70.01 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 4 $70.01 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 4 $70.01 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 20 $70.00 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 373 $70.00 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 16 $70.00 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 1 $69.99 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 4 $69.99 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 30 $69.98 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $69.98 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 97 $69.98 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 35 $69.97 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 65 $69.97 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 66 $69.99 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 34 $69.99 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 25 $69.99 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 25 $69.99 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 25 $69.99 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 4 $69.99 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 200 $69.98 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 1 $69.99 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 1 $69.98 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 13 $69.98 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 100 $69.975 Automatic Execution
 12:54:24 - 10-Jul-26
Unknown* 100 $69.975 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 2 $69.96 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 100 $69.96 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 100 $69.96 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 190 $69.96 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 10 $69.96 Automatic Execution
 12:51:40 - 10-Jul-26
Unknown* 17 $69.97 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 60 $69.97 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 25 $69.97 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 15 $69.97 Automatic Execution
 12:51:37 - 10-Jul-26
Unknown* 10 $69.97 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 1 $69.97 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 100 $69.97 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 10 $69.96 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 1 $69.96 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 100 $69.96 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 10 $69.96 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 11 $69.97 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 2 $69.96 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 19 $69.96 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 1 $69.96 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 13 $69.95 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 191 $69.95 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 9 $69.95 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 1 $69.945 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 19 $69.95 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 100 $69.95 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 11 $69.94 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 11 $69.93 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 12 $69.92 Automatic Execution
 12:49:04 - 10-Jul-26
Unknown* 2 $69.92 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 11 $69.92 Automatic Execution
 12:49:04 - 10-Jul-26
Unknown* 4 $69.91 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 100 $69.91 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 100 $69.91 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 8 $69.91 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 2 $69.91 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $69.915 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 11 $69.92 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 7 $69.92 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 10 $69.92 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 14 $69.92 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 11 $69.91 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 1 $69.905 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 1 $69.905 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 5 $69.91 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 6 $69.91 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 5 $69.89 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 14 $69.89 Automatic Execution
 12:46:28 - 10-Jul-26
Unknown* 2 $69.90 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 25 $69.91 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 25 $69.91 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 1 $69.91 Automatic Execution
 12:46:11 - 10-Jul-26
Unknown* 2 $69.93 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 2 $69.93 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 5 $69.92 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 9 $69.93 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 25 $69.80 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 3 $69.80 Automatic Execution
 12:28:55 - 10-Jul-26
Unknown* 78 $69.795 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 100 $69.80 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 6 $69.81 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 6 $69.81 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 25 $69.81 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 2 $69.83 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 16 $69.84 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 100 $69.84 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 46 $69.82 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 13 $69.83 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 87 $69.83 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 13 $69.83 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 11 $69.83 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 12 $69.83 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 14 $69.84 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 1 $69.85 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 52 $69.86 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 8 $69.86 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 11 $69.85 Automatic Execution
 12:22:22 - 10-Jul-26
Unknown* 74 $69.865 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $69.86 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 11 $69.86 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 12 $69.83 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 13 $69.84 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 1 $69.84 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 100 $69.83 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 2 $69.83 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 6 $69.83 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 20 $69.82 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 1 $69.82 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 20 $69.82 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 42 $69.81 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 58 $69.81 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 19 $69.81 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 42 $69.81 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 58 $69.81 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 70 $69.80 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 100 $69.80 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 10 $69.80 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $69.80 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 14 $69.80 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $69.805 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1,653 $69.81 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1,347 $69.81 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 100 $69.815 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 7 $69.81 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 10 $69.81 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 2 $69.82 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 14 $69.82 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 10 $69.82 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 6 $69.85 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 100 $69.87 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 17 $69.87 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $69.87 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $69.87 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 100 $69.87 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 1 $69.86 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 100 $69.86 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 22 $69.86 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 100 $69.88 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 3 $69.90 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 1 $69.91 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 16 $69.90 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 17 $69.90 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 13 $69.89 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 100 $69.90 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 28 $69.90 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 100 $70.01 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 44 $70.03 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 19 $70.03 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 14 $70.02 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 9 $70.02 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $70.02 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 12 $70.02 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 14 $70.02 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 13 $70.01 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 20 $70.01 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 17 $70.01 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 13 $70.00 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 11 $70.00 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 18 $70.00 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 10 $70.00 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $69.995 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 15 $69.99 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 100 $69.995 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 300 $69.995 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 100 $69.995 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 6 $70.00 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 100 $70.00 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 14 $70.00 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 100 $70.00 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 10 $70.01 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 25 $70.01 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 25 $70.01 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 14 $70.02 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 100 $70.02 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 60 $70.02 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 420 $70.01 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 14 $70.04 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 2 $70.03 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 2 $70.03 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 1 $70.02 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 6 $70.05 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 6 $70.05 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 49 $70.07 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 51 $70.07 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 15 $70.07 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $70.07 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 25 $70.07 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 10 $70.06 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 6 $70.05 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 5 $70.05 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 10 $70.05 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 18 $70.05 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 27 $70.045 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 16 $70.04 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 2 $70.04 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 2 $70.03 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 20 $70.03 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 100 $70.03 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 9 $70.035 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 6 $70.03 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $70.04 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 15 $70.05 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 25 $70.04 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 11 $70.04 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 15 $70.04 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 2 $70.04 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 18 $70.05 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 5 $70.05 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 100 $70.01 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 15 $70.01 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 100 $70.01 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 28 $70.02 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 72 $70.02 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 25 $70.03 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 11 $70.03 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 10 $70.03 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 4 $70.03 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 1 $70.02 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 13 $70.02 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 12 $70.01 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 18 $70.00 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 25 $70.01 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 13 $70.01 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 20 $70.01 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 1 $70.01 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 6 $70.01 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 100 $70.03 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 100 $70.03 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 12 $70.03 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 100 $70.04 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $70.04 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 1 $70.04 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 20 $70.05 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 15 $70.05 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $70.04 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 3 $70.04 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 100 $70.03 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 25 $70.03 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 100 $70.03 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 12 $70.04 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 10 $70.03 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 21 $70.03 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 13 $70.03 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 2 $70.03 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $70.02 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 14 $70.02 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 11 $70.03 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 6 $70.02 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 60 $70.02 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 14 $70.02 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 25 $70.01 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 100 $70.01 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 13 $70.01 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 10 $70.01 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 14 $70.00 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 100 $70.00 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 100 $69.985 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 5 $69.96 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 100 $69.95 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 200 $69.96 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 10 $69.89 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 62 $69.89 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 62 $69.90 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 20 $69.91 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 100 $69.90 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 16 $69.89 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 25 $69.89 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 100 $69.89 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 26 $69.88 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 25 $69.88 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 100 $69.88 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 25 $69.88 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 13 $69.88 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 100 $69.88 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 36 $69.87 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 25 $69.86 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 5 $69.86 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 100 $69.86 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 25 $69.88 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 95 $69.88 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 5 $69.87 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 100 $69.88 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 78 $69.88 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 5 $69.88 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 30 $69.88 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 2 $69.88 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 25 $69.88 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 85 $69.88 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 25 $69.88 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 58 $69.88 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 25 $69.88 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 5 $69.88 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 42 $69.88 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 1 $69.88 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 25 $69.89 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 99 $69.89 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 100 $69.89 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 25 $69.89 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 25 $69.89 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 100 $69.89 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 95 $69.89 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 100 $69.89 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 100 $69.89 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 89 $69.89 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 22 $69.89 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 6 $69.89 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 2 $69.89 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 50 $69.89 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 50 $69.89 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 100 $69.89 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 100 $69.89 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 25 $69.89 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 25 $69.89 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 75 $69.89 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 100 $69.89 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 25 $69.89 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 100 $69.89 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 100 $69.89 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 100 $69.89 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 100 $69.89 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 25 $69.89 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 100 $69.89 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 25 $69.89 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 16 $69.89 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 23 $69.89 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $69.90 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 25 $69.90 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 20 $69.89 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 22 $69.89 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $69.89 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 10 $69.89 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 31 $69.88 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 85 $69.88 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 15 $69.88 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 11 $69.88 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $69.88 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 13 $69.89 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 25 $69.88 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 25 $69.88 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 25 $69.88 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 26 $69.89 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 25 $69.89 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 18 $69.89 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 21 $69.88 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 12 $69.87 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 76 $69.87 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 66 $69.88 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 11 $69.88 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 25 $69.87 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 11 $69.87 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 3 $69.87 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 10 $69.86 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 10 $69.84 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 10 $69.83 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $69.82 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 6 $69.83 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $69.84 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 99 $69.84 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 12 $69.86 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 6 $69.86 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 23 $69.84 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 29 $69.83 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 16 $69.82 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 50 $69.83 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $69.83 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $69.83 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 150 $69.83 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $69.83 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 10 $69.86 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 100 $69.86 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 10 $69.86 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 6 $69.86 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 10 $69.87 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 100 $69.88 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $69.87 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 10 $69.85 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 10 $69.84 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 40 $69.84 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 60 $69.84 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 4 $69.84 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 2 $69.84 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 100 $69.85 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 100 $69.86 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 4 $69.85 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 100 $69.85 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $69.95 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 300 $69.96 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $69.96 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 100 $69.97 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 12 $69.97 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 150 $69.96 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $69.96 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 17 $69.95 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 100 $69.955 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 100 $69.955 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 17 $69.94 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 20 $69.94 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 11 $69.95 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $69.96 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $69.94 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 12 $69.91 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 28 $69.91 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 12 $69.92 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 25 $69.92 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 13 $69.90 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 10 $69.88 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 10 $69.88 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 12 $69.875 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 11 $69.87 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 12 $69.875 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $69.89 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 20 $69.88 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 11 $69.88 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 72 $69.89 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 28 $69.89 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $69.89 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 100 $69.905 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 2 $69.89 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 20 $69.89 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $69.89 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 6 $69.86 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $69.855 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $69.855 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 5 $69.85 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 25 $69.85 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 25 $69.85 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 10 $69.85 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $69.84 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 11 $69.84 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $69.83 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 25 $69.83 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 98 $69.84 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 9 $69.84 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 2 $69.84 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 25 $69.84 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 16 $69.84 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 25 $69.84 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 25 $69.83 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 65 $69.83 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $69.83 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 25 $69.83 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 7 $69.83 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 7 $69.82 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 25 $69.83 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 25 $69.83 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 17 $69.83 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 12 $69.82 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 10 $69.81 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 28 $69.80 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 6 $69.78 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 2 $69.81 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $69.81 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 6 $69.82 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 7 $69.85 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 37 $69.85 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 11 $69.85 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 22 $69.85 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 11 $69.85 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 19 $69.85 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 3 $69.86 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 10 $69.86 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 6 $69.84 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $69.85 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 11 $69.87 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 12 $69.84 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 21 $69.84 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 6 $69.85 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 94 $69.85 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 6 $69.85 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 10 $69.87 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 300 $69.875 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 100 $69.875 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 100 $69.875 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 6 $69.86 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 5 $69.88 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 30 $69.88 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 6 $69.88 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 100 $69.88 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 11 $69.92 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 10 $69.90 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 100 $69.53 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $69.53 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $69.55 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $69.55 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 99 $69.56 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1 $69.56 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 6 $69.56 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 1 $69.53 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $69.52 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 25 $69.51 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 54 $69.51 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $69.51 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 18 $69.51 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 25 $69.50 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 1 $69.51 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 369 $69.50 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1,231 $69.50 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 6 $69.45 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 16 $69.45 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 6 $69.45 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 100 $69.50 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 6 $69.50 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 65 $69.50 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 6 $69.51 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 25 $69.60 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $69.60 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $69.60 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $69.58 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 6 $69.57 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 5 $69.58 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 25 $69.61 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 63 $69.61 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 25 $69.61 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 6 $69.57 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 4 $69.58 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 2 $69.58 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 12 $69.62 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 77 $69.62 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 5 $69.63 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 20 $69.65 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 10 $69.61 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 13 $69.605 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $69.62 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $69.61 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $69.61 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $69.61 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $69.61 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $69.61 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 133 $69.60 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $69.66 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $69.65 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $69.65 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 7 $69.66 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 10 $69.66 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 10 $69.66 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 11 $69.66 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $69.66 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 9 $69.66 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 10 $69.66 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 11 $69.66 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 23 $69.67 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 15 $69.66 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 15 $69.67 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 33 $69.67 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 9 $69.66 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 13 $69.66 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 25 $69.68 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 3 $69.75 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 23 $69.715 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $69.73 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $69.70 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 10 $69.66 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 10 $69.65 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 30 $69.65 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 13 $69.66 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 23 $69.66 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 36 $69.655 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $69.71 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $69.68 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 80 $69.60 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 7 $69.53 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 7 $69.52 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 8 $69.575 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 14 $69.51 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $69.54 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 55 $69.52 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $69.52 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 96 $69.57 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 70 $69.59 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 16 $69.57 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $69.66 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $69.66 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $69.665 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $69.665 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $69.65 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $69.64 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $69.57 Ordinary
 09:29:04 - 10-Jul-26
Buy* 1 $69.40 Ordinary
 08:55:37 - 10-Jul-26
Buy* 3 $69.56 Ordinary
 08:45:10 - 10-Jul-26
Sell* 1 $69.28 Ordinary
 07:59:56 - 10-Jul-26
Sell* 1 $69.28 Ordinary
 07:59:56 - 10-Jul-26
Sell* 1 $69.28 Ordinary
 07:59:56 - 10-Jul-26
Buy* 98 $69.46 Ordinary
 07:12:38 - 10-Jul-26
Buy* 2 $69.46 Ordinary
 07:12:38 - 10-Jul-26
Sell* 2 $69.11 Ordinary
 07:00:19 - 10-Jul-26
Sell* 2 $69.11 Ordinary
 07:00:16 - 10-Jul-26
Sell* 1 $69.31 Ordinary
 06:05:45 - 10-Jul-26
Sell* 2 $69.28 Ordinary
 05:10:10 - 10-Jul-26
Sell* 2 $69.28 Ordinary
 05:10:10 - 10-Jul-26
Sell* 2 $69.28 Ordinary
 05:10:10 - 10-Jul-26
Sell* 2 $69.28 Ordinary
 05:10:10 - 10-Jul-26
Sell* 2 $69.28 Ordinary
 05:10:10 - 10-Jul-26
Sell* 2 $69.28 Ordinary
 05:10:10 - 10-Jul-26
Sell* 2 $69.28 Ordinary
 05:10:10 - 10-Jul-26
Sell* 2 $69.28 Ordinary
 05:10:10 - 10-Jul-26
Sell* 2 $69.28 Ordinary
 05:10:10 - 10-Jul-26
Sell* 2 $69.28 Ordinary
 05:10:10 - 10-Jul-26
Sell* 1 $69.40 Ordinary
 05:01:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84