| Price | $62.35 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.26 -0.42% |
| Buy | $62.26 |
| Sell | $62.00 |
| Last Trade: | Buy 1.00 at $62.26 |
| Day's Volume: | 161,639 |
| Last Close: | $62.33 |
| Open: | $63.00 |
| ISIN: | US25746U1097 |
| Day's Range | $61.68 - $63.39 |
| 52wk Range: | $53.35 - $63.39 |
| Market Capitalisation: | $53.23b |
| VWAP: | $62.31842 |
| Shares in Issue: | 854.00m |
Dominion Energy (D.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.26 | Ordinary |
16:43:24 - 06-Feb-26 |
| Sell* | 2 | $62.01 | Ordinary |
16:21:02 - 06-Feb-26 |
| Sell* | 3 | $62.26 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $62.26 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 50 | $62.27 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 50 | $62.27 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 60 | $62.27 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $62.275 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $62.27 | Automatic Execution |
15:53:00 - 06-Feb-26 |
