| Price | $58.11 on 18-07-2025 at 21:30:01 |
|---|---|
| Change | $0.50 0.87% |
| Buy | $58.20 |
| Sell | $58.09 |
| Buy / Sell D Shares | |
| Last Trade: | Buy 19.00 at $58.11 |
| Day's Volume: | 383,186 |
| Last Close: | $58.09 |
| Open: | $57.82 |
| ISIN: | US25746U1097 |
| Day's Range | $57.82 - $58.67 |
| 52wk Range: | $53.35 - $58.67 |
| Market Capitalisation: | $48.75b |
| VWAP: | $58.21666 |
| Shares in Issue: | 852.79m |
Dominion Energy (D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $58.11 | Ordinary |
17:09:09 - 18-Jul-25 |
| Sell* | 4 | $58.10 | Ordinary |
16:47:44 - 18-Jul-25 |
| Buy* | 13 | $58.11 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 16 | $58.11 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $58.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 5 | $58.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 2 | $58.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
