Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominion Energy (D.US) Share Price

Price $62.77 on 03-04-2026 at 22:47:27
Change $0.72 1.15%
Buy $62.84
Sell $61.50
Last Trade: -
Day's Volume: 102,946
Last Close: $62.77
Open: $62.10
ISIN: US25746U1097
Day's Range $62.00 - $62.925
52wk Range: $48.09 - $67.50
Market Capitalisation: $54.54b
VWAP: $62.55884
Shares in Issue: 878.96m

Dominion Energy (D.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dominion Energy trades

Dominion Energy (D.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.10 62.925 62.00 62.77 102,946
2nd Apr 2026 (Thu) 62.10 62.925 62.00 62.77 102,946
1st Apr 2026 (Wed) 61.72 62.43 61.67 62.05 158,574
31st Mar 2026 (Tue) 61.975 62.00 61.19 61.82 171,796
30th Mar 2026 (Mon) 61.51 62.50 61.34 61.84 141,925
27th Mar 2026 (Fri) 60.72 61.44 60.69 60.88 209,255
26th Mar 2026 (Thu) 60.30 61.39 60.30 60.90 232,385
25th Mar 2026 (Wed) 60.55 61.29 60.34 60.66 213,131
24th Mar 2026 (Tue) 59.38 60.89 59.38 60.27 121,174
23rd Mar 2026 (Mon) 59.73 60.05 59.37 59.82 228,336
20th Mar 2026 (Fri) 61.17 61.26 59.10 59.38 208,913
19th Mar 2026 (Thu) 62.29 62.35 60.18 61.02 212,038
18th Mar 2026 (Wed) 62.72 62.78 62.19 62.20 111,475
17th Mar 2026 (Tue) 64.00 64.00 63.01 63.03 138,278
16th Mar 2026 (Mon) 63.64 63.64 63.20 63.42 127,961
13th Mar 2026 (Fri) 63.74 63.84 63.10 63.21 201,540
12th Mar 2026 (Thu) 62.09 63.75 61.97 62.84 224,509
11th Mar 2026 (Wed) 62.56 62.81 61.99 62.21 185,635
10th Mar 2026 (Tue) 62.435 63.29 62.33 62.73 128,891
9th Mar 2026 (Mon) 63.01 63.16 62.10 62.91 77,881
6th Mar 2026 (Fri) 62.57 63.38 62.035 63.24 160,828
5th Mar 2026 (Thu) 62.15 63.10 62.05 63.00 222,554
See more Dominion Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered