Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citizens Commun (CZWI.US) Share Price

Price $21.12 on 29-09-2026 at 09:17:20
Change $0.00 0%
Buy $40.97
Sell $20.59
Last Trade: -
Day's Volume: 0
Last Close: $21.12
Open: $21.15
ISIN: US1749031043
Day's Range $0.00 - $0.00
52wk Range: $14.61 - $24.425
Market Capitalisation: $205.94m
VWAP: $0.00
Shares in Issue: 9.65m

Citizens Commun (CZWI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Citizens Commun trades

Citizens Commun (CZWI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.15 21.15 21.03 21.12 1,970
25th Sep 2026 (Fri) 21.38 21.475 21.33 21.34 1,114
24th Sep 2026 (Thu) 21.21 21.21 21.18 21.21 1,327
23rd Sep 2026 (Wed) 21.42 21.42 21.42 21.23 1,109
22nd Sep 2026 (Tue) 21.40 21.62 21.40 21.63 863
21st Sep 2026 (Mon) 21.36 21.36 21.24 21.38 1,344
18th Sep 2026 (Fri) 21.20 21.92 20.99 21.87 4,912
17th Sep 2026 (Thu) 21.51 21.51 21.41 21.47 2,302
16th Sep 2026 (Wed) 21.77 21.77 21.33 21.48 1,523
15th Sep 2026 (Tue) 21.83 21.83 21.72 21.80 1,798
14th Sep 2026 (Mon) 22.16 22.16 21.81 21.82 2,045
11th Sep 2026 (Fri) 21.90 21.98 21.90 21.88 1,656
10th Sep 2026 (Thu) 21.91 22.06 21.75 22.05 4,957
9th Sep 2026 (Wed) 22.02 22.11 22.02 22.06 3,183
8th Sep 2026 (Tue) 22.09 22.29 22.00 22.10 5,662
7th Sep 2026 (Mon) 22.08 22.33 21.82 22.07 3,440
4th Sep 2026 (Fri) 22.08 22.33 21.82 22.07 3,440
3rd Sep 2026 (Thu) 21.77 22.02 21.77 21.83 3,115
2nd Sep 2026 (Wed) 21.075 21.63 21.075 21.47 4,931
1st Sep 2026 (Tue) 20.76 20.80 20.69 20.70 3,655
31st Aug 2026 (Mon) 20.81 20.90 20.78 20.83 2,800
See more Citizens Commun price history
FTSE 100 Latest
Value10,724.04
Change39.16

Login to your account

Forgot Password?

Not Registered