| Price | $23.03 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $25.05 |
| Sell | $22.45 |
| Last Trade: | Sell 9.00 at $23.06 |
| Day's Volume: | 7,682 |
| Last Close: | $23.05 |
| Open: | $22.86 |
| ISIN: | US1749031043 |
| Day's Range | $22.86 - $23.105 |
| 52wk Range: | $14.42 - $24.05 |
| Market Capitalisation: | $216.99m |
| VWAP: | $22.95785 |
| Shares in Issue: | 9.64m |
Citizens Commun (CZWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $23.06 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 21 | $23.06 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 6 | $23.11 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 8 | $23.10 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 8 | $23.10 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 24 | $23.08 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 8 | $22.98 | Automatic Execution |
15:26:39 - 10-Jul-26 |
