| Price | $20.50 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.19 -0.93% |
| Buy | $20.79 |
| Sell | $20.10 |
| Last Trade: | Buy 4.00 at $20.61 |
| Day's Volume: | 437 |
| Last Close: | $20.41 |
| Open: | $20.275 |
| ISIN: | US1749031043 |
| Day's Range | $20.275 - $20.50 |
| 52wk Range: | $12.84 - $21.58 |
| Market Capitalisation: | $194.52m |
| VWAP: | $20.41049 |
| Shares in Issue: | 9.63m |
Citizens Commun (CZWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $20.61 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 4 | $20.34 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 100 | $20.275 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $20.275 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 40 | $20.565 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 9 | $20.32 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 2 | $20.68 | Automatic Execution |
09:32:16 - 21-May-26 |
