| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.86 | 23.105 | 22.86 | 23.05 | 7,682 |
| 9th Jul 2026 (Thu) | 22.72 | 23.05 | 22.72 | 23.03 | 3,655 |
| 8th Jul 2026 (Wed) | 23.11 | 23.11 | 22.50 | 22.50 | 3,402 |
| 7th Jul 2026 (Tue) | 23.25 | 23.34 | 23.14 | 23.29 | 27,825 |
| 6th Jul 2026 (Mon) | 23.48 | 23.50 | 23.07 | 23.10 | 2,167 |
| 3rd Jul 2026 (Fri) | 23.58 | 23.67 | 23.58 | 23.67 | 0 |
| 2nd Jul 2026 (Thu) | 23.58 | 23.87 | 23.58 | 23.67 | 21,167 |
| 1st Jul 2026 (Wed) | 23.89 | 24.00 | 23.77 | 23.95 | 5,438 |
| 30th Jun 2026 (Tue) | 23.41 | 23.53 | 23.33 | 23.39 | 4,211 |
| 29th Jun 2026 (Mon) | 23.68 | 23.68 | 23.38 | 23.42 | 6,045 |
| 26th Jun 2026 (Fri) | 22.93 | 24.05 | 22.81 | 23.54 | 4,173 |
| 25th Jun 2026 (Thu) | 22.085 | 22.79 | 22.085 | 22.82 | 2,581 |
| 24th Jun 2026 (Wed) | 22.79 | 22.79 | 22.13 | 22.17 | 1,129 |
| 23rd Jun 2026 (Tue) | 22.50 | 22.96 | 22.41 | 22.90 | 10,431 |
| 22nd Jun 2026 (Mon) | 21.73 | 22.14 | 21.72 | 22.13 | 7,319 |
| 19th Jun 2026 (Fri) | 21.50 | 21.50 | 21.23 | 21.34 | 10,078 |
| 18th Jun 2026 (Thu) | 21.50 | 21.50 | 21.23 | 21.34 | 10,078 |
| 17th Jun 2026 (Wed) | 21.37 | 21.52 | 20.86 | 21.25 | 9,770 |
| 16th Jun 2026 (Tue) | 21.30 | 21.36 | 21.16 | 21.17 | 2,722 |
| 15th Jun 2026 (Mon) | 21.16 | 21.16 | 20.75 | 20.87 | 6,349 |
| 12th Jun 2026 (Fri) | 21.10 | 21.50 | 20.97 | 21.46 | 20,711 |
| 11th Jun 2026 (Thu) | 20.51 | 20.73 | 20.31 | 20.66 | 9,691 |
| 10th Jun 2026 (Wed) | 20.07 | 20.50 | 20.07 | 20.39 | 15,559 |
| 9th Jun 2026 (Tue) | 20.57 | 20.79 | 20.21 | 20.39 | 1,224 |
| 8th Jun 2026 (Mon) | 21.08 | 21.08 | 20.21 | 20.60 | 8,024 |
| 5th Jun 2026 (Fri) | 20.54 | 20.75 | 20.40 | 20.75 | 724 |
| 4th Jun 2026 (Thu) | 20.85 | 20.99 | 20.50 | 20.55 | 9,446 |
| 3rd Jun 2026 (Wed) | 20.83 | 20.83 | 20.50 | 20.51 | 2,094 |
| 2nd Jun 2026 (Tue) | 20.10 | 22.16 | 20.10 | 21.375 | 26,579 |
| 1st Jun 2026 (Mon) | 20.01 | 20.01 | 19.92 | 20.00 | 718 |
| 29th May 2026 (Fri) | 20.37 | 20.37 | 20.28 | 20.40 | 679 |
| 28th May 2026 (Thu) | 20.44 | 20.44 | 20.41 | 20.63 | 1,281 |
| 27th May 2026 (Wed) | 20.65 | 20.65 | 20.65 | 20.66 | 1,024 |
| 26th May 2026 (Tue) | 20.25 | 20.35 | 20.25 | 20.69 | 533 |
| 25th May 2026 (Mon) | 20.40 | 20.40 | 20.33 | 20.41 | 3,961 |
| 22nd May 2026 (Fri) | 20.40 | 20.40 | 20.33 | 20.41 | 3,961 |
| 21st May 2026 (Thu) | 20.275 | 20.50 | 20.275 | 20.41 | 437 |
| 20th May 2026 (Wed) | 20.72 | 20.72 | 20.38 | 20.54 | 1,261 |
| 19th May 2026 (Tue) | 20.27 | 20.27 | 20.17 | 20.305 | 423 |
| 18th May 2026 (Mon) | 20.50 | 20.67 | 20.50 | 20.51 | 1,441 |
| 15th May 2026 (Fri) | 20.41 | 20.68 | 20.41 | 20.58 | 1,188 |
| 14th May 2026 (Thu) | 21.00 | 21.00 | 20.93 | 20.93 | 490 |
| 13th May 2026 (Wed) | 21.00 | 21.01 | 20.80 | 20.98 | 2,172 |
| 12th May 2026 (Tue) | 20.40 | 21.02 | 20.40 | 21.00 | 1,315 |
| 11th May 2026 (Mon) | 21.13 | 21.13 | 21.10 | 21.08 | 548 |