| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.15 | 21.15 | 21.03 | 21.12 | 1,970 |
| 25th Sep 2026 (Fri) | 21.38 | 21.475 | 21.33 | 21.34 | 1,114 |
| 24th Sep 2026 (Thu) | 21.21 | 21.21 | 21.18 | 21.21 | 1,327 |
| 23rd Sep 2026 (Wed) | 21.42 | 21.42 | 21.42 | 21.23 | 1,109 |
| 22nd Sep 2026 (Tue) | 21.40 | 21.62 | 21.40 | 21.63 | 863 |
| 21st Sep 2026 (Mon) | 21.36 | 21.36 | 21.24 | 21.38 | 1,344 |
| 18th Sep 2026 (Fri) | 21.20 | 21.92 | 20.99 | 21.87 | 4,912 |
| 17th Sep 2026 (Thu) | 21.51 | 21.51 | 21.41 | 21.47 | 2,302 |
| 16th Sep 2026 (Wed) | 21.77 | 21.77 | 21.33 | 21.48 | 1,523 |
| 15th Sep 2026 (Tue) | 21.83 | 21.83 | 21.72 | 21.80 | 1,798 |
| 14th Sep 2026 (Mon) | 22.16 | 22.16 | 21.81 | 21.82 | 2,045 |
| 11th Sep 2026 (Fri) | 21.90 | 21.98 | 21.90 | 21.88 | 1,656 |
| 10th Sep 2026 (Thu) | 21.91 | 22.06 | 21.75 | 22.05 | 4,957 |
| 9th Sep 2026 (Wed) | 22.02 | 22.11 | 22.02 | 22.06 | 3,183 |
| 8th Sep 2026 (Tue) | 22.09 | 22.29 | 22.00 | 22.10 | 5,662 |
| 7th Sep 2026 (Mon) | 22.08 | 22.33 | 21.82 | 22.07 | 3,440 |
| 4th Sep 2026 (Fri) | 22.08 | 22.33 | 21.82 | 22.07 | 3,440 |
| 3rd Sep 2026 (Thu) | 21.77 | 22.02 | 21.77 | 21.83 | 3,115 |
| 2nd Sep 2026 (Wed) | 21.075 | 21.63 | 21.075 | 21.47 | 4,931 |
| 1st Sep 2026 (Tue) | 20.76 | 20.80 | 20.69 | 20.70 | 3,655 |
| 31st Aug 2026 (Mon) | 20.81 | 20.90 | 20.78 | 20.83 | 2,800 |
| 28th Aug 2026 (Fri) | 20.955 | 20.955 | 20.955 | 21.02 | 1,913 |
| 27th Aug 2026 (Thu) | 20.60 | 20.91 | 20.60 | 20.87 | 2,289 |
| 26th Aug 2026 (Wed) | 20.86 | 20.86 | 20.81 | 20.77 | 1,566 |
| 25th Aug 2026 (Tue) | 20.99 | 20.99 | 20.85 | 20.85 | 232 |
| 24th Aug 2026 (Mon) | 20.99 | 20.99 | 20.99 | 20.88 | 886 |
| 21st Aug 2026 (Fri) | 20.99 | 21.15 | 20.97 | 21.07 | 3,747 |
| 20th Aug 2026 (Thu) | 21.04 | 21.06 | 20.90 | 20.895 | 3,227 |
| 19th Aug 2026 (Wed) | 21.00 | 21.00 | 20.895 | 20.95 | 2,475 |
| 18th Aug 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.17 | 1,238 |
| 17th Aug 2026 (Mon) | 21.08 | 21.10 | 20.92 | 20.92 | 6,304 |
| 14th Aug 2026 (Fri) | 21.38 | 21.38 | 20.96 | 21.02 | 681 |
| 13th Aug 2026 (Thu) | 21.03 | 21.04 | 21.01 | 21.10 | 2,098 |
| 12th Aug 2026 (Wed) | 20.66 | 20.77 | 20.65 | 20.70 | 4,068 |
| 11th Aug 2026 (Tue) | 20.74 | 20.76 | 20.51 | 20.51 | 3,069 |
| 10th Aug 2026 (Mon) | 20.44 | 20.45 | 20.34 | 20.37 | 1,949 |
| 7th Aug 2026 (Fri) | 21.22 | 21.22 | 20.85 | 20.91 | 4,721 |
| 6th Aug 2026 (Thu) | 21.68 | 21.68 | 21.60 | 21.67 | 1,867 |
| 5th Aug 2026 (Wed) | 22.00 | 22.00 | 21.68 | 21.72 | 1,610 |
| 4th Aug 2026 (Tue) | 21.64 | 22.10 | 21.64 | 21.87 | 3,649 |
| 3rd Aug 2026 (Mon) | 22.00 | 22.26 | 21.56 | 21.90 | 3,711 |
| 31st Jul 2026 (Fri) | 21.705 | 22.15 | 21.705 | 22.00 | 7,643 |
| 30th Jul 2026 (Thu) | 22.23 | 22.23 | 21.85 | 21.83 | 7,073 |
| 29th Jul 2026 (Wed) | 21.06 | 22.185 | 21.06 | 22.00 | 3,835 |