| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.72 | 20.72 | 20.38 | 20.54 | 1,261 |
| 19th May 2026 (Tue) | 20.27 | 20.27 | 20.17 | 20.305 | 423 |
| 18th May 2026 (Mon) | 20.50 | 20.67 | 20.50 | 20.51 | 1,441 |
| 15th May 2026 (Fri) | 20.41 | 20.68 | 20.41 | 20.58 | 1,188 |
| 14th May 2026 (Thu) | 21.00 | 21.00 | 20.93 | 20.93 | 490 |
| 13th May 2026 (Wed) | 21.00 | 21.01 | 20.80 | 20.98 | 2,172 |
| 12th May 2026 (Tue) | 20.40 | 21.02 | 20.40 | 21.00 | 1,315 |
| 11th May 2026 (Mon) | 21.13 | 21.13 | 21.10 | 21.08 | 548 |
| 8th May 2026 (Fri) | 21.12 | 21.30 | 21.12 | 21.40 | 832 |
| 7th May 2026 (Thu) | 21.50 | 21.50 | 21.14 | 21.08 | 264 |
| 6th May 2026 (Wed) | 21.17 | 21.17 | 21.05 | 21.04 | 1,349 |
| 5th May 2026 (Tue) | 20.75 | 21.14 | 20.75 | 21.14 | 393 |
| 4th May 2026 (Mon) | 20.75 | 20.86 | 20.61 | 20.86 | 3,521 |
| 1st May 2026 (Fri) | 20.905 | 20.905 | 20.905 | 20.85 | 286 |
| 30th Apr 2026 (Thu) | 20.81 | 20.81 | 20.73 | 20.75 | 977 |
| 29th Apr 2026 (Wed) | 20.82 | 20.82 | 20.78 | 20.83 | 1,104 |
| 28th Apr 2026 (Tue) | 21.26 | 21.26 | 21.23 | 21.22 | 276 |
| 27th Apr 2026 (Mon) | 20.92 | 20.92 | 20.92 | 20.85 | 498 |
| 24th Apr 2026 (Fri) | 20.65 | 20.65 | 20.65 | 20.63 | 1,126 |
| 23rd Apr 2026 (Thu) | 20.58 | 20.58 | 20.55 | 20.49 | 333 |
| 22nd Apr 2026 (Wed) | 20.465 | 20.49 | 20.465 | 20.53 | 150 |
| 21st Apr 2026 (Tue) | 20.48 | 20.52 | 20.42 | 20.51 | 546 |
| 20th Apr 2026 (Mon) | 20.48 | 20.68 | 20.48 | 20.68 | 135 |
| 17th Apr 2026 (Fri) | 20.48 | 20.865 | 20.43 | 20.55 | 1,919 |
| 16th Apr 2026 (Thu) | 20.29 | 20.32 | 20.27 | 20.34 | 996 |
| 15th Apr 2026 (Wed) | 20.71 | 20.71 | 20.37 | 20.40 | 518 |
| 14th Apr 2026 (Tue) | 20.45 | 20.54 | 20.45 | 20.63 | 615 |
| 13th Apr 2026 (Mon) | 20.64 | 20.64 | 20.45 | 20.53 | 1,525 |
| 10th Apr 2026 (Fri) | 20.57 | 20.70 | 20.54 | 20.68 | 15,404 |
| 9th Apr 2026 (Thu) | 20.85 | 20.94 | 20.72 | 20.77 | 3,114 |
| 8th Apr 2026 (Wed) | 20.74 | 20.85 | 20.74 | 20.85 | 1,514 |
| 7th Apr 2026 (Tue) | 20.25 | 20.45 | 20.19 | 20.48 | 6,416 |
| 6th Apr 2026 (Mon) | 20.02 | 20.15 | 20.02 | 20.11 | 2,306 |
| 3rd Apr 2026 (Fri) | 20.075 | 20.24 | 19.99 | 20.11 | 1,708 |
| 2nd Apr 2026 (Thu) | 20.075 | 20.24 | 19.99 | 20.11 | 1,708 |
| 1st Apr 2026 (Wed) | 19.99 | 20.30 | 19.99 | 20.16 | 4,253 |
| 31st Mar 2026 (Tue) | 19.60 | 19.81 | 19.60 | 19.80 | 1,284 |
| 30th Mar 2026 (Mon) | 19.47 | 19.63 | 19.47 | 19.56 | 1,652 |
| 27th Mar 2026 (Fri) | 19.35 | 19.35 | 19.25 | 19.285 | 1,297 |
| 26th Mar 2026 (Thu) | 19.41 | 19.42 | 19.35 | 19.42 | 2,623 |
| 25th Mar 2026 (Wed) | 19.51 | 19.54 | 19.39 | 19.49 | 1,366 |
| 24th Mar 2026 (Tue) | 19.70 | 19.75 | 19.55 | 19.55 | 4,393 |
| 23rd Mar 2026 (Mon) | 19.36 | 19.615 | 19.30 | 19.41 | 3,285 |