| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $23.06 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 21 | $23.06 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 6 | $23.11 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 8 | $23.10 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 8 | $23.10 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 24 | $23.08 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 8 | $22.98 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 10 | $22.94 | Automatic Execution |
15:23:48 - 10-Jul-26 |
| Sell* | 3 | $22.94 | Automatic Execution |
15:16:33 - 10-Jul-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 18 | $22.99 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 7 | $22.99 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 19 | $22.97 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 26 | $22.97 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 5 | $22.97 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 26 | $22.97 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 26 | $22.97 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 26 | $22.97 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 18 | $22.99 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 5 | $22.97 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 6 | $22.95 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 5 | $22.92 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 10 | $22.92 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Buy* | 90 | $22.93 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 90 | $22.92 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 12 | $22.93 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 12 | $22.92 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Sell* | 293 | $22.90 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 1,707 | $22.90 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 1 | $22.94 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Sell* | 6 | $22.99 | Automatic Execution |
14:51:22 - 10-Jul-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
14:51:22 - 10-Jul-26 |
| Sell* | 990 | $23.00 | Automatic Execution |
14:51:07 - 10-Jul-26 |
| Sell* | 8 | $23.02 | Automatic Execution |
14:51:07 - 10-Jul-26 |
| Sell* | 2 | $23.03 | Automatic Execution |
14:51:07 - 10-Jul-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
14:51:04 - 10-Jul-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Sell* | 8 | $23.01 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Sell* | 2 | $23.03 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 8 | $23.02 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Sell* | 8 | $23.01 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Sell* | 2 | $23.03 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Sell* | 8 | $23.02 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Sell* | 2 | $23.02 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Sell* | 2 | $23.02 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Buy* | 70 | $23.02 | Automatic Execution |
14:50:46 - 10-Jul-26 |
| Sell* | 50 | $23.01 | Automatic Execution |
14:50:46 - 10-Jul-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
14:50:46 - 10-Jul-26 |
| Sell* | 60 | $22.99 | Automatic Execution |
14:50:46 - 10-Jul-26 |
| Buy* | 20 | $23.01 | Automatic Execution |
14:50:46 - 10-Jul-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
14:50:46 - 10-Jul-26 |
| Sell* | 5 | $22.96 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 26 | $22.99 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 74 | $22.99 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 79 | $22.97 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Sell* | 4 | $23.02 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
14:20:20 - 10-Jul-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Sell* | 1 | $23.03 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 2 | $23.07 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 121 | $23.07 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 13 | $23.08 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 19 | $23.07 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 45 | $23.08 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 31 | $23.08 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Sell* | 5 | $23.07 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 2 | $23.08 | Automatic Execution |
13:55:13 - 10-Jul-26 |
| Sell* | 100 | $23.105 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 4 | $23.13 | Automatic Execution |
13:54:54 - 10-Jul-26 |
| Buy* | 4 | $23.13 | Automatic Execution |
13:54:54 - 10-Jul-26 |
| Sell* | 5 | $23.09 | Automatic Execution |
13:54:54 - 10-Jul-26 |
| Sell* | 30 | $23.09 | Automatic Execution |
13:54:54 - 10-Jul-26 |
| Sell* | 2 | $23.09 | Automatic Execution |
13:54:54 - 10-Jul-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
13:54:54 - 10-Jul-26 |
| Buy* | 9 | $23.17 | Automatic Execution |
13:54:50 - 10-Jul-26 |
| Buy* | 2 | $23.12 | Automatic Execution |
13:54:50 - 10-Jul-26 |
| Buy* | 18 | $23.10 | Automatic Execution |
13:54:50 - 10-Jul-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 2 | $23.05 | Automatic Execution |
13:28:19 - 10-Jul-26 |
| Buy* | 9 | $23.12 | Automatic Execution |
13:28:02 - 10-Jul-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
13:28:02 - 10-Jul-26 |
| Buy* | 5 | $23.12 | Automatic Execution |
13:28:02 - 10-Jul-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
13:27:21 - 10-Jul-26 |
| Sell* | 7 | $23.08 | Automatic Execution |
13:17:47 - 10-Jul-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
13:17:47 - 10-Jul-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
13:17:47 - 10-Jul-26 |
| Buy* | 58 | $23.10 | Automatic Execution |
13:17:47 - 10-Jul-26 |
| Buy* | 10 | $23.10 | Automatic Execution |
13:17:47 - 10-Jul-26 |
| Sell* | 10 | $23.08 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Sell* | 5 | $23.08 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Sell* | 21 | $23.08 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Sell* | 10 | $23.09 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Buy* | 8 | $23.13 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 8 | $23.07 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 45 | $23.06 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 2 | $23.06 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Sell* | 2 | $23.04 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Sell* | 5 | $23.04 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Sell* | 10 | $23.03 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Sell* | 5 | $23.04 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
11:49:52 - 10-Jul-26 |
| Sell* | 2 | $23.04 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Sell* | 4 | $23.04 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Sell* | 4 | $23.04 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Sell* | 2 | $23.04 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 200 | $22.90 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 26 | $23.09 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Sell* | 143 | $22.90 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 6 | $23.03 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Sell* | 57 | $22.90 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 5 | $23.02 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 5 | $23.03 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 144 | $22.78 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 144 | $22.78 | Ordinary |
09:28:00 - 10-Jul-26 |